Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Arch Capital Group Ltd ADR 08-19-2019 25.82 25.82 25.92 25.67 25.68 41400 -0.54 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Adtran Inc 08-19-2019 10.75 10.88 11.11 10.88 11.06 188600 2.88 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Aeterna Zentaris 08-19-2019 2.10 2.13 2.15 2.10 2.10 71300 0.00 % NASDAQ
American Cap Agy Cor 08-19-2019 25.67 25.65 25.75 25.64 25.75 1900 0.31 % NASDAQ
Agile Therap 08-19-2019 1.12 1.14 1.16 1.10 1.15 297900 2.68 % NASDAQ
Airgain Inc 08-19-2019 11.80 11.97 11.97 11.75 11.79 83700 -0.08 % NASDAQ
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
Alberton Acquisition Corp Warrant 08-19-2019 0.13 0.12 0.13 0.12 0.13 5000 0.00 % NASDAQ
Alder Biopharma 08-19-2019 9.59 9.82 9.96 9.63 9.72 495300 1.36 % NASDAQ
Aldeyra Therapeu 08-19-2019 4.86 4.98 5.13 4.85 5.00 71700 2.88 % NASDAQ
Aquabounty Technologies Inc 08-19-2019 3.08 3.16 3.23 3.03 3.07 28000 -0.32 % NASDAQ
Arcbest Corp 08-19-2019 28.38 28.85 29.58 28.85 29.52 258900 4.02 % NASDAQ
Showing 1 to 20 records out of 392