Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPL
Apple Inc
12-06-2019
265.58
267.48
271.00
267.30
270.71
26547400
1.93 %
NASDAQ
ABDC
Alcentra Capital Com
12-06-2019
8.98
8.94
9.01
8.93
9.00
39900
0.22 %
NASDAQ
ACAMU
Acamar Partners Acquisition Corp Units
12-06-2019
10.15
10.13
10.13
10.10
10.13
1100
-0.20 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
12-06-2019
25.45
25.45
25.55
25.27
25.51
18400
0.24 %
NASDAQ
ACHV
Achieve Life Sciences Inc
12-06-2019
0.96
0.96
0.96
0.91
0.91
65500
-5.21 %
NASDAQ
ADTN
Adtran Inc
12-06-2019
8.91
8.93
8.99
8.75
8.86
410100
-0.56 %
NASDAQ
AEY
Addvantage Techs Group
12-06-2019
2.63
2.69
2.80
2.65
2.69
151800
2.28 %
NASDAQ
AEZS
Aeterna Zentaris
12-06-2019
0.87
0.87
0.89
0.85
0.86
130800
-1.15 %
NASDAQ
AGRX
Agile Therap
12-06-2019
2.03
2.02
2.07
1.95
2.06
1882800
1.48 %
NASDAQ
AIRG
Airgain Inc
12-06-2019
9.86
9.89
10.34
9.89
10.24
70500
3.85 %
NASDAQ
AKTS
Akoustis Technologies Inc
12-06-2019
7.90
7.87
8.12
7.86
8.04
282400
1.77 %
NASDAQ
ALDX
Aldeyra Therapeu
12-06-2019
4.82
4.83
4.97
4.69
4.73
224900
-1.87 %
NASDAQ
AQB
Aquabounty Technologies Inc
12-06-2019
2.14
2.12
2.22
2.11
2.20
60300
2.80 %
NASDAQ
ARCB
Arcbest Corp
12-06-2019
26.97
27.28
28.08
27.28
27.72
206800
2.78 %
NASDAQ
ARCC
Ares Capital Corp
12-06-2019
18.73
18.81
18.86
18.73
18.74
2289300
0.05 %
NASDAQ
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 378