Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Aeterna Zentaris 12-06-2019 0.87 0.87 0.89 0.85 0.86 130800 -1.15 % NASDAQ
Agile Therap 12-06-2019 2.03 2.02 2.07 1.95 2.06 1882800 1.48 % NASDAQ
Airgain Inc 12-06-2019 9.86 9.89 10.34 9.89 10.24 70500 3.85 % NASDAQ
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Aldeyra Therapeu 12-06-2019 4.82 4.83 4.97 4.69 4.73 224900 -1.87 % NASDAQ
Aquabounty Technologies Inc 12-06-2019 2.14 2.12 2.22 2.11 2.20 60300 2.80 % NASDAQ
Arcbest Corp 12-06-2019 26.97 27.28 28.08 27.28 27.72 206800 2.78 % NASDAQ
Ares Capital Corp 12-06-2019 18.73 18.81 18.86 18.73 18.74 2289300 0.05 % NASDAQ
Showing 1 to 20 records out of 378