Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACSG
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et
12-13-2019
28.05
28.17
28.17
28.17
28.17
100
0.43 %
AMEX
ACSI
American Customer Satisfaction Core Alpha ETF
12-13-2019
35.45
35.34
35.37
35.34
35.36
700
-0.25 %
AMEX
ACWF
Global Multifactor Ishares Edge MSCI ETF
12-13-2019
31.05
31.12
31.12
31.06
31.09
51800
0.13 %
AMEX
ACY
Aerocentury Corp
12-13-2019
4.71
4.70
5.17
4.70
4.90
16500
4.03 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
12-13-2019
7.38
7.36
7.44
7.36
7.44
82100
0.81 %
AMEX
AFIF
Anfield Universal Fixed Income ETF
12-13-2019
9.73
9.77
9.79
9.77
9.79
49500
0.62 %
AMEX
AFK
Africa Index ETF Vaneck
12-13-2019
20.51
20.61
20.71
20.59
20.60
135600
0.44 %
AMEX
AFTY
CSOP FTSE China A50 ETF
12-13-2019
17.68
17.20
17.20
16.89
16.94
10200
-4.19 %
AMEX
AGT
Argentina Ishares MSCI ETF
12-13-2019
21.00
21.34
21.65
21.34
21.42
4800
2.00 %
AMEX
AIEQ
Ai Powered Equity ETF
12-13-2019
27.90
27.77
27.94
27.68
27.86
17200
-0.14 %
AMEX
AIIQ
Ai Powered International Equity ETF
12-13-2019
26.78
26.76
26.96
26.76
26.89
2600
0.41 %
AMEX
AINC
Ashford Inc
12-13-2019
24.60
24.55
25.52
24.31
25.52
13100
3.74 %
AMEX
AIRI
Air Industries Group Inc
12-13-2019
1.82
1.82
1.82
1.74
1.81
80300
-0.55 %
AMEX
ALFA
Alphaclone Alternative Alpha ETF
12-13-2019
57.48
57.44
57.46
57.34
57.44
1400
-0.07 %
AMEX
ALO
Alio Gold Corp
12-13-2019
0.71
0.69
0.74
0.69
0.71
109200
0.00 %
AMEX
ALTS
Mstar Alternative Solutions Proshares
12-13-2019
37.83
37.99
38.02
37.99
38.02
500
0.50 %
AMEX
AMBO
Ambow Education Holding Ltd
12-13-2019
1.62
1.72
1.72
1.48
1.72
500
6.17 %
AMEX
AMJ
Alerian MLP Index ETN JP Morgan
12-13-2019
21.15
21.09
21.19
20.74
20.91
2644100
-1.13 %
AMEX
AMJL
X-Links Mthy Pay 2X Leveraged Alerian MLP
12-13-2019
9.70
9.57
9.67
9.37
9.45
4700
-2.58 %
AMEX
AMLP
Alps Alerian MLP ETF
12-13-2019
8.25
8.28
8.28
8.08
8.13
34687900
-1.45 %
AMEX
Page Size
Page
/
77
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1533