TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et	12-13-2019	28.05	28.17	28.17	28.17	28.17	100	0.43 %	AMEX
	ACSI	American Customer Satisfaction Core Alpha ETF	12-13-2019	35.45	35.34	35.37	35.34	35.36	700	-0.25 %	AMEX
	ACWF	Global Multifactor Ishares Edge MSCI ETF	12-13-2019	31.05	31.12	31.12	31.06	31.09	51800	0.13 %	AMEX
	ACY	Aerocentury Corp	12-13-2019	4.71	4.70	5.17	4.70	4.90	16500	4.03 %	AMEX
	AEF	Aberdeen EM Equity Income Fund Inc	12-13-2019	7.38	7.36	7.44	7.36	7.44	82100	0.81 %	AMEX
	AFIF	Anfield Universal Fixed Income ETF	12-13-2019	9.73	9.77	9.79	9.77	9.79	49500	0.62 %	AMEX
	AFK	Africa Index ETF Vaneck	12-13-2019	20.51	20.61	20.71	20.59	20.60	135600	0.44 %	AMEX
	AFTY	CSOP FTSE China A50 ETF	12-13-2019	17.68	17.20	17.20	16.89	16.94	10200	-4.19 %	AMEX
	AGT	Argentina Ishares MSCI ETF	12-13-2019	21.00	21.34	21.65	21.34	21.42	4800	2.00 %	AMEX
	AIEQ	Ai Powered Equity ETF	12-13-2019	27.90	27.77	27.94	27.68	27.86	17200	-0.14 %	AMEX
	AIIQ	Ai Powered International Equity ETF	12-13-2019	26.78	26.76	26.96	26.76	26.89	2600	0.41 %	AMEX
	AINC	Ashford Inc	12-13-2019	24.60	24.55	25.52	24.31	25.52	13100	3.74 %	AMEX
	AIRI	Air Industries Group Inc	12-13-2019	1.82	1.82	1.82	1.74	1.81	80300	-0.55 %	AMEX
	ALFA	Alphaclone Alternative Alpha ETF	12-13-2019	57.48	57.44	57.46	57.34	57.44	1400	-0.07 %	AMEX
	ALO	Alio Gold Corp	12-13-2019	0.71	0.69	0.74	0.69	0.71	109200	0.00 %	AMEX
	ALTS	Mstar Alternative Solutions Proshares	12-13-2019	37.83	37.99	38.02	37.99	38.02	500	0.50 %	AMEX
	AMBO	Ambow Education Holding Ltd	12-13-2019	1.62	1.72	1.72	1.48	1.72	500	6.17 %	AMEX
	AMJ	Alerian MLP Index ETN JP Morgan	12-13-2019	21.15	21.09	21.19	20.74	20.91	2644100	-1.13 %	AMEX
	AMJL	X-Links Mthy Pay 2X Leveraged Alerian MLP	12-13-2019	9.70	9.57	9.67	9.37	9.45	4700	-2.58 %	AMEX
	AMLP	Alps Alerian MLP ETF	12-13-2019	8.25	8.28	8.28	8.08	8.13	34687900	-1.45 %	AMEX

Page Size Page / 77 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 1533

Watchlist not found.