• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-13-2019 28.05 28.17 28.17 28.17 28.17 100 0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 12-13-2019 35.45 35.34 35.37 35.34 35.36 700 -0.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2019 31.05 31.12 31.12 31.06 31.09 51800 0.13 % AMEX
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
Aberdeen EM Equity Income Fund Inc 12-13-2019 7.38 7.36 7.44 7.36 7.44 82100 0.81 % AMEX
Anfield Universal Fixed Income ETF 12-13-2019 9.73 9.77 9.79 9.77 9.79 49500 0.62 % AMEX
Africa Index ETF Vaneck 12-13-2019 20.51 20.61 20.71 20.59 20.60 135600 0.44 % AMEX
CSOP FTSE China A50 ETF 12-13-2019 17.68 17.20 17.20 16.89 16.94 10200 -4.19 % AMEX
Argentina Ishares MSCI ETF 12-13-2019 21.00 21.34 21.65 21.34 21.42 4800 2.00 % AMEX
Ai Powered Equity ETF 12-13-2019 27.90 27.77 27.94 27.68 27.86 17200 -0.14 % AMEX
Ai Powered International Equity ETF 12-13-2019 26.78 26.76 26.96 26.76 26.89 2600 0.41 % AMEX
Ashford Inc 12-13-2019 24.60 24.55 25.52 24.31 25.52 13100 3.74 % AMEX
Air Industries Group Inc 12-13-2019 1.82 1.82 1.82 1.74 1.81 80300 -0.55 % AMEX
Alphaclone Alternative Alpha ETF 12-13-2019 57.48 57.44 57.46 57.34 57.44 1400 -0.07 % AMEX
Alio Gold Corp 12-13-2019 0.71 0.69 0.74 0.69 0.71 109200 0.00 % AMEX
Mstar Alternative Solutions Proshares 12-13-2019 37.83 37.99 38.02 37.99 38.02 500 0.50 % AMEX
Ambow Education Holding Ltd 12-13-2019 1.62 1.72 1.72 1.48 1.72 500 6.17 % AMEX
Alerian MLP Index ETN JP Morgan 12-13-2019 21.15 21.09 21.19 20.74 20.91 2644100 -1.13 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-13-2019 9.70 9.57 9.67 9.37 9.45 4700 -2.58 % AMEX
Alps Alerian MLP ETF 12-13-2019 8.25 8.28 8.28 8.08 8.13 34687900 -1.45 % AMEX
Showing 1 to 20 records out of 1533