• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 08-16-2019 76.08 76.88 77.06 76.85 77.06 209800 1.29 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 08-16-2019 24.73 25.04 25.04 25.04 25.04 0 1.25 % AMEX
American Customer Satisfaction Core Alpha ETF 08-16-2019 32.60 33.00 33.05 32.87 33.05 1300 1.38 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-16-2019 27.53 27.76 27.92 27.71 27.92 5700 1.42 % AMEX
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Aberdeen EM Equity Income Fund Inc 08-16-2019 6.78 6.80 6.84 6.78 6.83 33500 0.74 % AMEX
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Africa Index ETF Vaneck 08-16-2019 19.71 19.98 19.98 19.78 19.78 2100 0.36 % AMEX
CSOP FTSE China A50 ETF 08-16-2019 16.44 16.63 16.68 16.63 16.65 3900 1.28 % AMEX
Argentina Ishares MSCI ETF 08-16-2019 21.38 21.58 21.73 21.46 21.54 8800 0.75 % AMEX
Ai Powered Equity ETF 08-16-2019 25.40 25.60 25.74 25.51 25.72 27400 1.26 % AMEX
Ai Powered International Equity ETF 08-16-2019 24.31 24.42 24.54 24.42 24.53 1300 0.90 % AMEX
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Alphaclone Alternative Alpha ETF 08-16-2019 51.21 51.72 52.14 51.71 52.12 9200 1.78 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Mstar Alternative Solutions Proshares 08-16-2019 36.83 37.00 37.05 36.98 37.05 1500 0.60 % AMEX
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Showing 1 to 20 records out of 1565