TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACIM	ACWI IMI MSCI ETF SPDR	08-16-2019	76.08	76.88	77.06	76.85	77.06	209800	1.29 %	AMEX
	ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et	08-16-2019	24.73	25.04	25.04	25.04	25.04	0	1.25 %	AMEX
	ACSI	American Customer Satisfaction Core Alpha ETF	08-16-2019	32.60	33.00	33.05	32.87	33.05	1300	1.38 %	AMEX
	ACWF	Global Multifactor Ishares Edge MSCI ETF	08-16-2019	27.53	27.76	27.92	27.71	27.92	5700	1.42 %	AMEX
	ACY	Aerocentury Corp	08-16-2019	6.84	6.38	7.06	6.38	6.91	9100	1.02 %	AMEX
	AEF	Aberdeen EM Equity Income Fund Inc	08-16-2019	6.78	6.80	6.84	6.78	6.83	33500	0.74 %	AMEX
	AFIF	Anfield Universal Fixed Income ETF	08-16-2019	9.66	9.57	9.58	9.55	9.57	125400	-0.93 %	AMEX
	AFK	Africa Index ETF Vaneck	08-16-2019	19.71	19.98	19.98	19.78	19.78	2100	0.36 %	AMEX
	AFTY	CSOP FTSE China A50 ETF	08-16-2019	16.44	16.63	16.68	16.63	16.65	3900	1.28 %	AMEX
	AGT	Argentina Ishares MSCI ETF	08-16-2019	21.38	21.58	21.73	21.46	21.54	8800	0.75 %	AMEX
	AIEQ	Ai Powered Equity ETF	08-16-2019	25.40	25.60	25.74	25.51	25.72	27400	1.26 %	AMEX
	AIIQ	Ai Powered International Equity ETF	08-16-2019	24.31	24.42	24.54	24.42	24.53	1300	0.90 %	AMEX
	AINC	Ashford Inc	08-16-2019	27.07	26.55	27.07	26.16	26.79	11400	-1.03 %	AMEX
	AIRI	Air Industries Group Inc	08-16-2019	1.06	1.04	1.10	1.02	1.03	49600	-2.83 %	AMEX
	ALFA	Alphaclone Alternative Alpha ETF	08-16-2019	51.21	51.72	52.14	51.71	52.12	9200	1.78 %	AMEX
	ALO	Alio Gold Corp	08-16-2019	0.74	0.73	0.75	0.72	0.74	76900	0.00 %	AMEX
	ALTS	Mstar Alternative Solutions Proshares	08-16-2019	36.83	37.00	37.05	36.98	37.05	1500	0.60 %	AMEX
	AMBO	Ambow Education Holding Ltd	08-16-2019	2.00	2.20	2.20	2.00	2.02	4000	1.00 %	AMEX
	AMJ	Alerian MLP Index ETN JP Morgan	08-16-2019	22.96	22.98	23.39	22.98	23.31	854700	1.52 %	AMEX
	AMJL	X-Links Mthy Pay 2X Leveraged Alerian MLP	08-16-2019	11.63	11.71	12.06	11.67	11.90	3600	2.32 %	AMEX

Page Size Page / 79 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 1565

Watchlist not found.