• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Alcoa Corp 12-13-2019 21.26 21.42 21.59 20.59 20.69 4334000 -2.68 % NYSE
Advance Auto Parts Inc 12-13-2019 156.12 156.22 156.51 154.22 155.21 768600 -0.58 % NYSE
Alliancebernstein Holding LP 12-13-2019 30.19 30.25 30.50 29.94 30.42 1496400 0.76 % NYSE
Abbvie Inc 12-13-2019 88.73 88.78 89.09 87.33 87.84 5976000 -1.00 % NYSE
Ambev S.A. 12-13-2019 4.57 4.57 4.63 4.56 4.58 9596400 0.22 % NYSE
ABM Industries Incorporated 12-13-2019 37.95 37.88 37.97 36.87 37.09 355000 -2.27 % NYSE
Associated Capital Group Inc 12-13-2019 36.16 36.34 36.41 35.03 35.56 7800 -1.66 % NYSE
Arcosa Inc 12-13-2019 40.49 41.04 43.63 41.04 43.33 648300 7.01 % NYSE
American Campus Communities Inc 12-13-2019 45.78 45.80 46.16 45.28 46.01 859800 0.50 % NYSE
Aluminum Corp of China Ltd 12-13-2019 8.31 8.38 8.38 8.22 8.31 11800 0.00 % NYSE
Aecom Technology Corp 12-13-2019 43.35 43.47 43.63 42.78 42.88 895400 -1.08 % NYSE
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Avenue Income Credit Strategies 12-13-2019 11.19 11.22 11.29 11.10 11.18 210200 -0.09 % NYSE
Archer Daniels Midland 12-13-2019 44.91 45.11 45.50 44.83 45.20 3857100 0.65 % NYSE
Alliance Data Systems Corp 12-13-2019 108.94 108.95 112.10 108.95 110.05 1082300 1.02 % NYSE
ADT Inc 12-13-2019 8.43 8.44 8.78 8.44 8.48 1373400 0.59 % NYSE
Adams Express Company 12-13-2019 15.59 15.60 15.65 15.51 15.57 117800 -0.13 % NYSE
Aegon N.V. 12-13-2019 4.60 4.63 4.68 4.59 4.61 1662300 0.22 % NYSE
Showing 1 to 20 records out of 1766