Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-16-2019 69.59 69.90 71.18 68.96 71.08 3367000 2.14 % NYSE
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Altaba Inc 08-16-2019 69.90 69.99 70.04 69.82 69.83 7155500 -0.10 % NASDAQ
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Aaon Inc 08-16-2019 45.37 45.73 47.14 45.73 47.07 105000 3.75 % NASDAQ
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-16-2019 63.40 64.18 64.63 64.17 64.50 1264100 1.74 % NASDAQ
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Abeona Therapeutics 08-16-2019 2.17 2.18 2.32 2.18 2.20 451400 1.38 % NASDAQ
Ambev S.A. 08-16-2019 4.64 4.68 4.74 4.66 4.70 21248500 1.29 % NYSE
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
ABM Industries Incorporated 08-16-2019 38.05 38.18 38.85 38.17 38.53 212000 1.26 % NYSE
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Showing 1 to 20 records out of 5578