Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-06-2019 81.53 82.24 82.42 81.82 82.21 1783400 0.83 % NYSE
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Aaon Inc 12-06-2019 49.13 49.61 50.59 49.61 50.30 214500 2.38 % NASDAQ
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Axon Inc 12-06-2019 72.82 73.58 74.26 71.68 71.87 609600 -1.30 % NASDAQ
Alliancebernstein Holding LP 12-06-2019 28.66 28.85 29.40 28.85 29.32 315000 2.30 % NYSE
Abbvie Inc 12-06-2019 86.72 87.21 87.71 86.78 86.98 6045100 0.30 % NYSE
Ameris Bancorp 12-06-2019 43.23 43.80 44.16 43.31 43.41 346500 0.42 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Ambev S.A. 12-06-2019 4.32 4.38 4.45 4.34 4.45 11216300 3.01 % NYSE
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
ABM Industries Incorporated 12-06-2019 37.66 38.07 38.63 38.03 38.14 281600 1.27 % NYSE
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Allegiance Banc CS 12-06-2019 36.00 36.25 36.50 36.17 36.46 144700 1.28 % NASDAQ
Showing 1 to 20 records out of 5392