• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-06-2019 0.54 0.54 0.54 0.51 0.52 151800 -3.70 % AMEX
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Aberdeen EM Equity Income Fund Inc 12-06-2019 7.12 7.12 7.19 7.11 7.15 48800 0.42 % AMEX
Anfield Universal Fixed Income ETF 12-06-2019 9.76 9.77 9.78 9.75 9.77 134000 0.10 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
Argentina Ishares MSCI ETF 12-06-2019 20.17 20.50 20.66 20.43 20.63 8100 2.28 % AMEX
Ashford Inc 12-06-2019 22.99 22.92 24.22 22.92 23.56 11300 2.48 % AMEX
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Asanko Gold Inc 12-06-2019 0.93 0.93 0.93 0.88 0.90 209800 -3.23 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Alps Alerian MLP ETF 12-06-2019 7.71 7.70 7.83 7.70 7.75 22355600 0.52 % AMEX
American Shared Hospital Services 12-06-2019 2.54 2.58 2.62 2.55 2.55 3900 0.39 % AMEX
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-06-2019 29.29 29.36 29.39 29.30 29.32 419500 0.10 % AMEX
G-X FTSE Argentina 20 ETF 12-06-2019 23.52 23.77 24.16 23.73 24.06 51000 2.30 % AMEX
Showing 1 to 20 records out of 811