• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Aberdeen EM Equity Income Fund Inc 08-16-2019 6.78 6.80 6.84 6.78 6.83 33500 0.74 % AMEX
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Africa Index ETF Vaneck 08-16-2019 19.71 19.98 19.98 19.78 19.78 2100 0.36 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Argentina Ishares MSCI ETF 08-16-2019 21.38 21.58 21.73 21.46 21.54 8800 0.75 % AMEX
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Asanko Gold Inc 08-16-2019 0.87 0.88 0.89 0.85 0.88 430200 1.15 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Alps Alerian MLP ETF 08-16-2019 8.85 8.88 9.01 8.85 8.97 12209700 1.36 % AMEX
American Shared Hospital Services 08-16-2019 2.62 2.62 2.62 2.57 2.57 12700 -1.91 % AMEX
Etracs Alerian MLP Index ETN 08-16-2019 14.48 14.42 14.75 14.42 14.73 57600 1.73 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Infracap MLP ETF 08-16-2019 4.72 4.73 4.84 4.72 4.84 613500 2.54 % AMEX
Fallen Angel HY Bond ETF Vaneck 08-16-2019 28.73 28.81 28.89 28.79 28.88 231400 0.52 % AMEX
Showing 1 to 20 records out of 845