• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-09-2019 82.21 82.34 82.47 81.55 81.62 1941300 -0.72 % NYSE
Alcoa Corp 12-09-2019 20.60 20.67 20.81 20.12 20.25 5487700 -1.70 % NYSE
Advance Auto Parts Inc 12-09-2019 154.62 154.24 154.44 150.50 151.57 1903300 -1.97 % NYSE
American Assets Trust 12-09-2019 47.40 47.39 47.69 47.17 47.66 401100 0.55 % NYSE
Alliancebernstein Holding LP 12-09-2019 29.32 28.90 29.15 28.45 28.67 1019600 -2.22 % NYSE
Ambev S.A. 12-09-2019 4.45 4.38 4.46 4.36 4.43 12868400 -0.45 % NYSE
ABM Industries Incorporated 12-09-2019 38.14 38.04 38.34 37.96 38.16 329500 0.05 % NYSE
Associated Capital Group Inc 12-09-2019 36.13 36.28 36.35 35.65 36.00 3100 -0.36 % NYSE
Arcosa Inc 12-09-2019 40.49 40.35 40.64 39.91 40.03 323400 -1.14 % NYSE
American Campus Communities Inc 12-09-2019 48.21 48.31 48.39 47.85 48.31 452200 0.21 % NYSE
Aecom Technology Corp 12-09-2019 42.15 42.09 42.41 41.92 42.30 804700 0.36 % NYSE
Avenue Income Credit Strategies 12-09-2019 11.15 11.11 11.24 11.11 11.17 123500 0.18 % NYSE
Archer Daniels Midland 12-09-2019 43.91 43.88 44.35 43.83 44.07 2632200 0.36 % NYSE
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Aegon N.V. 12-09-2019 4.46 4.46 4.49 4.46 4.47 879800 0.22 % NYSE
American Equity Investment Life 12-09-2019 29.68 29.57 29.87 29.49 29.81 577700 0.44 % NYSE
Agnico-Eagle Mines Ltd 12-09-2019 60.32 60.84 60.84 59.21 59.30 750700 -1.69 % NYSE
Aercap Holdings N.V. 12-09-2019 60.82 60.70 61.30 60.36 60.72 1868400 -0.16 % NYSE
Showing 1 to 20 records out of 1374