• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-16-2019 69.59 69.90 71.18 68.96 71.08 3367000 2.14 % NYSE
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Applied Optoelect 08-16-2019 8.88 8.99 9.42 8.97 9.24 480300 4.05 % NASDAQ
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
American Assets Trust 08-16-2019 46.44 46.57 47.15 46.45 47.06 158500 1.34 % NYSE
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Ambev S.A. 08-16-2019 4.64 4.68 4.74 4.66 4.70 21248500 1.29 % NYSE
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
ABM Industries Incorporated 08-16-2019 38.05 38.18 38.85 38.17 38.53 212000 1.26 % NYSE
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Showing 1 to 20 records out of 3788