• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Alcoa Corp 12-13-2019 21.26 21.42 21.59 20.59 20.69 4334000 -2.68 % NYSE
American Airlines Gp 12-13-2019 27.72 27.93 28.13 27.37 27.48 5965300 -0.87 % NASDAQ
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Advance Auto Parts Inc 12-13-2019 156.12 156.22 156.51 154.22 155.21 768600 -0.58 % NYSE
American Assets Trust 12-13-2019 44.90 44.95 45.07 44.27 44.70 325200 -0.45 % NYSE
Almaden Minerals 12-13-2019 0.52 0.51 0.52 0.51 0.52 187400 0.00 % AMEX
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
Axon Inc 12-13-2019 71.81 71.71 72.82 71.46 72.47 348300 0.92 % NASDAQ
Alliancebernstein Holding LP 12-13-2019 30.19 30.25 30.50 29.94 30.42 1496400 0.76 % NYSE
Ameris Bancorp 12-13-2019 44.23 44.00 44.36 43.74 44.22 368800 -0.02 % NASDAQ
Abeona Thera WT 12-13-2019 0.18 0.02 0.04 0.02 0.04 11200 -77.78 % NASDAQ
Ambev S.A. 12-13-2019 4.57 4.57 4.63 4.56 4.58 9596400 0.22 % NYSE
Ability Inc 12-13-2019 0.56 0.60 0.60 0.54 0.56 62100 0.00 % NASDAQ
ABM Industries Incorporated 12-13-2019 37.95 37.88 37.97 36.87 37.09 355000 -2.27 % NYSE
Arbutus Biopharma Cp 12-13-2019 2.39 2.38 2.41 2.33 2.33 202800 -2.51 % NASDAQ
Associated Capital Group Inc 12-13-2019 36.16 36.34 36.41 35.03 35.56 7800 -1.66 % NYSE
Arcosa Inc 12-13-2019 40.49 41.04 43.63 41.04 43.33 648300 7.01 % NYSE
Acadia Pharmaceutica 12-13-2019 44.52 44.75 45.42 44.00 44.34 1347800 -0.40 % NASDAQ
Showing 1 to 20 records out of 3607