• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Applied Optoelect 08-16-2019 8.88 8.99 9.42 8.97 9.24 480300 4.05 % NASDAQ
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Acelrx Pharmaceutica 08-16-2019 2.21 2.22 2.27 2.19 2.27 593800 2.71 % NASDAQ
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
Showing 1 to 20 records out of 1510