• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Applied Optoelect 12-06-2019 10.46 10.58 10.78 10.36 10.37 353800 -0.86 % NASDAQ
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
Axon Inc 12-06-2019 72.82 73.58 74.26 71.68 71.87 609600 -1.30 % NASDAQ
Ameris Bancorp 12-06-2019 43.23 43.80 44.16 43.31 43.41 346500 0.42 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Arbutus Biopharma Cp 12-06-2019 2.22 2.23 2.36 2.22 2.29 416100 3.15 % NASDAQ
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Acer Therapeutics Inc 12-06-2019 3.58 3.60 3.74 3.59 3.67 38300 2.51 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acelrx Pharmaceutica 12-06-2019 1.83 1.85 1.88 1.82 1.87 575800 2.19 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Adaptimmune Ther Ads 12-06-2019 1.14 1.15 1.19 1.03 1.12 703500 -1.75 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Aduro Biotech 12-06-2019 1.18 1.17 1.23 1.14 1.15 989700 -2.54 % NASDAQ
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
Advaxis Inc 12-06-2019 0.63 0.64 0.79 0.64 0.77 16960200 22.22 % NASDAQ
Showing 1 to 20 records out of 1422