• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-19-2019 15.12 14.97 15.01 14.91 14.93 84000 -1.26 % AMEX
Altisource Asset 08-19-2019 9.11 8.41 9.71 8.41 9.70 2700 6.48 % AMEX
Alps Clean Energy ETF 08-19-2019 30.83 31.77 31.77 31.04 31.19 327200 1.17 % AMEX
ACWI IMI MSCI ETF SPDR 08-19-2019 77.06 77.71 77.90 77.67 77.78 234600 0.93 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 08-19-2019 25.04 25.16 25.16 25.15 25.15 200 0.44 % AMEX
American Customer Satisfaction Core Alpha ETF 08-19-2019 33.05 33.40 33.50 33.40 33.41 2000 1.09 % AMEX
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-19-2019 27.92 28.17 28.19 28.13 28.16 35700 0.86 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Adams Resources & Energy 08-19-2019 31.50 31.38 31.50 30.82 30.90 10200 -1.90 % AMEX
CSOP FTSE China A50 ETF 08-19-2019 16.65 16.80 16.82 16.76 16.76 1200 0.66 % AMEX
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
US Aggregate Bond Ishares Core ETF 08-19-2019 113.67 113.34 113.46 113.27 113.37 2900700 -0.26 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-19-2019 19.39 19.35 19.37 19.35 19.36 38100 -0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-19-2019 19.72 19.68 19.70 19.67 19.69 39200 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-19-2019 52.63 52.47 52.53 52.42 52.48 161300 -0.29 % AMEX
Agency Bond Ishares ETF 08-19-2019 117.02 116.81 116.87 116.74 116.75 21000 -0.23 % AMEX
Ai Powered Equity ETF 08-19-2019 25.72 25.96 26.02 25.87 25.90 26000 0.70 % AMEX
Ai Powered International Equity ETF 08-19-2019 24.53 24.64 24.66 24.64 24.64 1300 0.45 % AMEX
Showing 1 to 20 records out of 1344