• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Alps Clean Energy ETF 12-06-2019 32.12 32.37 32.48 32.37 32.45 6600 1.03 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-06-2019 27.47 27.69 27.69 27.69 27.69 100 0.80 % AMEX
American Customer Satisfaction Core Alpha ETF 12-06-2019 34.89 35.21 35.29 35.21 35.22 900 0.95 % AMEX
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-06-2019 30.48 30.67 30.75 30.67 30.74 3600 0.85 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Adams Resources & Energy 12-06-2019 32.00 32.39 33.50 32.03 32.76 18000 2.37 % AMEX
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
US Aggregate Bond Ishares Core ETF 12-06-2019 112.68 112.47 112.68 112.41 112.52 4648200 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-06-2019 19.49 19.48 19.49 19.48 19.49 800 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-06-2019 19.70 19.70 19.71 19.69 19.70 10200 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Agency Bond Ishares ETF 12-06-2019 115.93 115.77 115.92 115.75 115.82 16600 -0.09 % AMEX
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Ai Powered International Equity ETF 12-06-2019 26.37 26.50 26.50 26.47 26.48 1800 0.42 % AMEX
Alphaclone Alternative Alpha ETF 12-06-2019 57.33 57.54 57.79 57.54 57.60 2100 0.47 % AMEX
Mstar Alternative Solutions Proshares 12-06-2019 37.62 37.37 37.65 37.37 37.63 1700 0.03 % AMEX
Showing 1 to 20 records out of 1297