• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-16-2019 62.50 62.74 64.59 62.62 64.36 557000 2.98 % NYSE
Abb Ltd 08-16-2019 18.25 18.36 18.52 18.36 18.47 1564000 1.21 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Amerisourcebergen Corp 08-16-2019 85.97 86.15 87.90 86.00 87.34 820600 1.59 % NYSE
Asbury Automotive Group Inc 08-16-2019 88.76 89.06 91.10 89.06 90.07 100600 1.48 % NYSE
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Aurora Cannabis Inc 08-16-2019 5.67 5.80 6.11 5.75 5.99 11619400 5.64 % NYSE
Acco Brands Corp 08-16-2019 9.45 9.48 9.63 9.47 9.55 540700 1.06 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Ares Commercial Real Estate Cor 08-16-2019 15.23 15.29 15.39 15.13 15.14 199800 -0.59 % NYSE
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adient Plc 08-16-2019 21.47 21.74 22.86 21.74 22.70 1534800 5.73 % NYSE
Advanced Disposal Services Inc 08-16-2019 32.49 32.49 32.51 32.47 32.50 251500 0.03 % NYSE
Adams Express Company 08-16-2019 15.23 15.31 15.42 15.28 15.38 135600 0.98 % NYSE
Showing 1 to 20 records out of 1663