Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
Perth Mint Physical Gold ETF
12-13-2019
14.66
14.68
14.74
14.63
14.74
41400
0.55 %
AMEX
AAMC
Altisource Asset
12-13-2019
14.03
14.09
14.51
13.32
14.10
2800
0.50 %
AMEX
AAME
Atlantic Amer Cp
12-13-2019
1.95
1.94
2.02
1.79
1.95
6000
0.00 %
NASDAQ
AAN
Aaron's Inc
12-13-2019
58.00
58.25
59.75
57.78
58.79
912000
1.36 %
NYSE
AAON
Aaon Inc
12-13-2019
50.24
50.28
50.68
49.60
49.98
124400
-0.52 %
NASDAQ
AAPL
Apple Inc
12-13-2019
271.46
271.46
275.30
270.93
275.15
33432800
1.36 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
12-13-2019
72.40
72.61
73.11
72.25
72.42
1469900
0.03 %
NASDAQ
ABB
Abb Ltd
12-13-2019
23.62
23.77
23.90
23.50
23.51
4263400
-0.47 %
NYSE
ABBV
Abbvie Inc
12-13-2019
88.73
88.78
89.09
87.33
87.84
5976000
-1.00 %
NYSE
ABC
Amerisourcebergen Corp
12-13-2019
86.79
86.81
87.61
84.76
84.85
977000
-2.24 %
NYSE
ABDC
Alcentra Capital Com
12-13-2019
9.11
9.06
9.20
9.06
9.09
29600
-0.22 %
NASDAQ
ABEO
Abeona Therapeutics
12-13-2019
3.99
4.00
4.12
3.61
3.65
714700
-8.52 %
NASDAQ
ABG
Asbury Automotive Group Inc
12-13-2019
122.67
122.67
122.67
114.97
116.67
245000
-4.89 %
NYSE
ABIO
Arca Biopharma Inc
12-13-2019
5.35
5.27
5.52
5.23
5.30
67000
-0.93 %
NASDAQ
ABMD
Abiomed Inc
12-13-2019
179.15
179.15
183.13
175.25
181.85
490500
1.51 %
NASDAQ
ABR
Arbor Realty Trust
12-13-2019
14.05
14.03
14.21
14.03
14.14
1083900
0.64 %
NYSE
ABR-A
Arbor Rlty TR Inc [Abr/Pa]
12-13-2019
26.28
26.20
26.35
26.11
26.35
2400
0.27 %
NYSE
ABR-B
Arbor Rlty TR Inc [Abr/Pb]
12-13-2019
25.78
25.91
25.91
25.75
25.75
800
-0.12 %
NYSE
ABR-C
Arbor Rlty TR Inc [Abr/Pc]
12-13-2019
26.20
26.27
26.55
26.09
26.55
3600
1.34 %
NYSE
ABT
Abbott Laboratories
12-13-2019
85.97
85.78
86.71
85.78
86.35
3872200
0.44 %
NYSE
Page Size
Page
/
236
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 4707