• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-19-2019 69.83 69.98 70.00 69.67 69.67 6637200 -0.23 % NASDAQ
Atlantic Amer Cp 08-19-2019 2.41 2.40 2.40 2.40 2.40 300 -0.41 % NASDAQ
Aaon Inc 08-19-2019 47.07 47.84 48.87 47.35 47.38 146600 0.66 % NASDAQ
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-19-2019 64.50 65.54 65.59 65.10 65.13 972400 0.98 % NASDAQ
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Abeona Therapeutics 08-19-2019 2.20 2.25 2.27 2.16 2.23 373500 1.36 % NASDAQ
Arca Biopharma Inc 08-19-2019 5.64 5.63 5.69 5.25 5.25 55600 -6.91 % NASDAQ
Abiomed Inc 08-19-2019 193.01 195.00 195.00 190.22 192.31 469500 -0.36 % NASDAQ
Allegiance Banc CS 08-19-2019 32.08 32.50 32.73 32.28 32.44 45200 1.12 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Atlantic Capital 08-19-2019 17.56 17.73 17.88 17.66 17.68 71800 0.68 % NASDAQ
Arch Capital Grp Ltd 08-19-2019 39.75 39.86 40.20 39.80 40.07 855500 0.81 % NASDAQ
Arch Capital Group Ltd ADR 08-19-2019 25.82 25.82 25.92 25.67 25.68 41400 -0.54 % NASDAQ
Arch Capital Group Ltd 08-19-2019 24.96 24.90 24.96 24.87 24.93 37500 -0.12 % NASDAQ
Acadia Healthcr CO 08-19-2019 27.52 27.89 28.00 27.39 27.43 704200 -0.33 % NASDAQ
Achillion Pharmaceut 08-19-2019 4.77 4.86 4.91 4.57 4.65 914500 -2.52 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Acacia Communica 08-19-2019 63.97 64.37 64.68 63.93 64.00 465300 0.05 % NASDAQ
AC Immune S.A. 08-19-2019 5.38 5.39 5.83 5.39 5.73 146600 6.51 % NASDAQ
Showing 1 to 20 records out of 1879