• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Aaon Inc 12-06-2019 49.13 49.61 50.59 49.61 50.30 214500 2.38 % NASDAQ
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Allegiance Banc CS 12-06-2019 36.00 36.25 36.50 36.17 36.46 144700 1.28 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Atlantic Capital 12-06-2019 18.70 18.87 18.99 18.67 18.73 80300 0.16 % NASDAQ
Arch Capital Grp Ltd 12-06-2019 41.33 41.52 41.75 41.15 41.16 1070400 -0.41 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acadia Healthcr Company 12-06-2019 32.15 32.32 32.86 31.99 32.58 719800 1.34 % NASDAQ
Achillion Pharmaceuticals 12-06-2019 6.15 6.17 6.22 6.15 6.17 1358500 0.33 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acacia Communica 12-06-2019 66.51 66.61 66.77 66.40 66.67 171500 0.24 % NASDAQ
AC Immune S.A. 12-06-2019 8.19 8.32 8.88 8.02 8.78 223400 7.20 % NASDAQ
Axcelis Tech Inc 12-06-2019 22.74 22.99 23.31 22.75 22.84 210200 0.44 % NASDAQ
Showing 1 to 20 records out of 1802