• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-06-2019 27.47 27.69 27.69 27.69 27.69 100 0.80 % AMEX
American Customer Satisfaction Core Alpha ETF 12-06-2019 34.89 35.21 35.29 35.21 35.22 900 0.95 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-06-2019 30.48 30.67 30.75 30.67 30.74 3600 0.85 % AMEX
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Adams Resources & Energy 12-06-2019 32.00 32.39 33.50 32.03 32.76 18000 2.37 % AMEX
Aberdeen EM Equity Income Fund Inc 12-06-2019 7.12 7.12 7.19 7.11 7.15 48800 0.42 % AMEX
Anfield Universal Fixed Income ETF 12-06-2019 9.76 9.77 9.78 9.75 9.77 134000 0.10 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
Argentina Ishares MSCI ETF 12-06-2019 20.17 20.50 20.66 20.43 20.63 8100 2.28 % AMEX
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Ai Powered International Equity ETF 12-06-2019 26.37 26.50 26.50 26.47 26.48 1800 0.42 % AMEX
Ashford Inc 12-06-2019 22.99 22.92 24.22 22.92 23.56 11300 2.48 % AMEX
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Alphaclone Alternative Alpha ETF 12-06-2019 57.33 57.54 57.79 57.54 57.60 2100 0.47 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
Mstar Alternative Solutions Proshares 12-06-2019 37.62 37.37 37.65 37.37 37.63 1700 0.03 % AMEX
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
Showing 1 to 20 records out of 1439