Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
12-06-2019
81.53
82.24
82.42
81.82
82.21
1783400
0.83 %
NYSE
AA
Alcoa Corp
12-06-2019
19.87
20.13
20.90
20.06
20.60
5272600
3.67 %
NYSE
AAP
Advance Auto Parts Inc
12-06-2019
152.29
153.29
155.45
151.93
154.62
1803900
1.53 %
NYSE
AB
Alliancebernstein Holding LP
12-06-2019
28.66
28.85
29.40
28.85
29.32
315000
2.30 %
NYSE
ABB
Abb Ltd
12-06-2019
22.42
22.53
22.57
22.44
22.46
2112200
0.18 %
NYSE
ABBV
Abbvie Inc
12-06-2019
86.72
87.21
87.71
86.78
86.98
6045100
0.30 %
NYSE
ABM
ABM Industries Incorporated
12-06-2019
37.66
38.07
38.63
38.03
38.14
281600
1.27 %
NYSE
AC
Associated Capital Group Inc
12-06-2019
36.69
36.59
36.59
36.01
36.13
5400
-1.53 %
NYSE
ACA
Arcosa Inc
12-06-2019
39.31
39.82
40.96
39.59
40.49
637900
3.00 %
NYSE
ACB
Aurora Cannabis Inc
12-06-2019
2.44
2.43
2.45
2.42
2.43
13813300
-0.41 %
NYSE
ACC
American Campus Communities Inc
12-06-2019
48.16
48.16
48.48
48.02
48.21
563800
0.10 %
NYSE
ACH
Aluminum Corp of China Ltd
12-06-2019
7.59
7.76
7.88
7.70
7.81
37500
2.90 %
NYSE
ACM
Aecom Technology Corp
12-06-2019
41.97
42.38
42.68
41.92
42.15
1099900
0.43 %
NYSE
ACP
Avenue Income Credit Strategies
12-06-2019
11.07
11.08
11.16
11.08
11.15
318700
0.72 %
NYSE
ADM
Archer Daniels Midland
12-06-2019
43.15
43.45
44.01
43.32
43.91
3676800
1.76 %
NYSE
ADT
ADT Inc
12-06-2019
9.23
9.24
9.29
8.92
8.95
1238500
-3.03 %
NYSE
AEG
Aegon N.V.
12-06-2019
4.41
4.47
4.48
4.45
4.46
793200
1.13 %
NYSE
AEL
American Equity Investment Life
12-06-2019
29.46
29.94
30.20
29.68
29.68
786200
0.75 %
NYSE
AEO
American Eagle Outfitters
12-06-2019
15.09
15.31
15.45
15.15
15.20
3759700
0.73 %
NYSE
Page Size
Page
/
80
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1593