Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-06-2019 81.53 82.24 82.42 81.82 82.21 1783400 0.83 % NYSE
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Alliancebernstein Holding LP 12-06-2019 28.66 28.85 29.40 28.85 29.32 315000 2.30 % NYSE
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Abbvie Inc 12-06-2019 86.72 87.21 87.71 86.78 86.98 6045100 0.30 % NYSE
ABM Industries Incorporated 12-06-2019 37.66 38.07 38.63 38.03 38.14 281600 1.27 % NYSE
Associated Capital Group Inc 12-06-2019 36.69 36.59 36.59 36.01 36.13 5400 -1.53 % NYSE
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Aurora Cannabis Inc 12-06-2019 2.44 2.43 2.45 2.42 2.43 13813300 -0.41 % NYSE
American Campus Communities Inc 12-06-2019 48.16 48.16 48.48 48.02 48.21 563800 0.10 % NYSE
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
Aecom Technology Corp 12-06-2019 41.97 42.38 42.68 41.92 42.15 1099900 0.43 % NYSE
Avenue Income Credit Strategies 12-06-2019 11.07 11.08 11.16 11.08 11.15 318700 0.72 % NYSE
Archer Daniels Midland 12-06-2019 43.15 43.45 44.01 43.32 43.91 3676800 1.76 % NYSE
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Aegon N.V. 12-06-2019 4.41 4.47 4.48 4.45 4.46 793200 1.13 % NYSE
American Equity Investment Life 12-06-2019 29.46 29.94 30.20 29.68 29.68 786200 0.75 % NYSE
American Eagle Outfitters 12-06-2019 15.09 15.31 15.45 15.15 15.20 3759700 0.73 % NYSE
Showing 1 to 20 records out of 1593