• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-19-2019 71.08 71.93 72.28 71.50 71.75 2050400 0.94 % NYSE
Alcoa Corp 08-19-2019 17.52 17.84 18.37 17.81 18.23 3504900 4.05 % NYSE
Aac Holdings Inc 08-19-2019 0.60 0.62 0.67 0.60 0.65 286000 8.33 % NYSE
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Altisource Asset 08-19-2019 9.11 8.41 9.71 8.41 9.70 2700 6.48 % AMEX
Aaon Inc 08-19-2019 47.07 47.84 48.87 47.35 47.38 146600 0.66 % NASDAQ
Advance Auto Parts Inc 08-19-2019 136.59 138.00 138.26 135.22 136.35 1286200 -0.18 % NYSE
Atlas Air Ww 08-19-2019 26.94 27.69 27.85 27.09 27.45 514300 1.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-19-2019 64.50 65.54 65.59 65.10 65.13 972400 0.98 % NASDAQ
Axon Inc 08-19-2019 59.22 60.40 60.91 59.59 60.11 767700 1.50 % NASDAQ
Alliancebernstein Holding LP 08-19-2019 27.03 27.03 27.61 27.03 27.36 247900 1.22 % NYSE
Abb Ltd 08-19-2019 18.47 18.69 18.71 18.59 18.63 1292500 0.87 % NYSE
Abbvie Inc 08-19-2019 64.43 65.04 66.88 64.98 66.56 9812300 3.31 % NYSE
Ameris Bancorp 08-19-2019 36.43 37.04 37.14 36.65 36.84 245000 1.13 % NASDAQ
Abeona Therapeutics 08-19-2019 2.20 2.25 2.27 2.16 2.23 373500 1.36 % NASDAQ
Abeona Thera Wts 08-19-2019 0.15 0.25 0.25 0.25 0.25 100 66.67 % NASDAQ
Ability Inc 08-19-2019 0.62 0.62 0.68 0.57 0.64 209800 3.23 % NASDAQ
Arca Biopharma Inc 08-19-2019 5.64 5.63 5.69 5.25 5.25 55600 -6.91 % NASDAQ
ABM Industries Incorporated 08-19-2019 38.53 38.97 39.22 38.68 38.93 234400 1.04 % NYSE
Abiomed Inc 08-19-2019 193.01 195.00 195.00 190.22 192.31 469500 -0.36 % NASDAQ
Showing 1 to 20 records out of 5197