Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
12-09-2019
27.73
27.62
27.83
27.46
27.49
4532900
-0.87 %
NASDAQ
AAON
Aaon Inc
12-09-2019
50.30
50.14
50.65
49.33
49.42
199100
-1.75 %
NASDAQ
AAWW
Atlas Air Ww
12-09-2019
26.06
25.89
26.60
25.86
26.52
262300
1.77 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
12-09-2019
70.24
70.06
70.24
69.78
69.82
355900
-0.60 %
NASDAQ
AAXN
Axon Inc
12-09-2019
71.87
71.89
73.70
71.52
72.27
567500
0.56 %
NASDAQ
ABCB
Ameris Bancorp
12-09-2019
43.41
43.14
43.53
43.03
43.34
283000
-0.16 %
NASDAQ
ABEO
Abeona Therapeutics
12-09-2019
3.00
3.20
3.42
2.92
2.94
3716600
-2.00 %
NASDAQ
ABEOW
Abeona Thera WT
12-09-2019
0.05
0.07
0.13
0.07
0.13
1700
160.00 %
NASDAQ
ABIL
Ability Inc
12-09-2019
0.58
0.61
0.61
0.53
0.58
180600
0.00 %
NASDAQ
ABIO
Arca Biopharma Inc
12-09-2019
5.30
5.35
5.60
5.24
5.34
38700
0.75 %
NASDAQ
ABMD
Abiomed Inc
12-09-2019
189.22
189.30
189.83
179.54
181.69
764000
-3.98 %
NASDAQ
ABTX
Allegiance Banc CS
12-09-2019
36.46
36.45
36.66
36.39
36.65
93000
0.52 %
NASDAQ
ABUS
Arbutus Biopharma Cp
12-09-2019
2.29
2.33
2.40
2.25
2.36
404100
3.06 %
NASDAQ
ACER
Acer Therapeutics Inc
12-09-2019
3.67
3.75
4.10
3.71
3.77
207900
2.72 %
NASDAQ
ACHC
Acadia Healthcr Company
12-09-2019
32.58
32.46
32.66
31.97
31.99
545300
-1.81 %
NASDAQ
ACHV
Achieve Life Sciences Inc
12-09-2019
0.91
1.15
1.17
0.96
1.04
3390500
14.29 %
NASDAQ
ACIU
AC Immune S.A.
12-09-2019
8.78
8.76
8.90
8.60
8.67
109600
-1.25 %
NASDAQ
ACIW
Aci Worldwide Inc
12-09-2019
36.41
36.35
36.42
36.08
36.18
885200
-0.63 %
NASDAQ
ACNB
Acnb Corp
12-09-2019
34.83
35.25
35.25
34.66
34.71
12500
-0.34 %
NASDAQ
ACOR
Acorda Therapeutics
12-09-2019
1.71
1.71
1.80
1.66
1.72
1449100
0.58 %
NASDAQ
Page Size
Page
/
100
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1988