Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Aaon Inc 12-09-2019 50.30 50.14 50.65 49.33 49.42 199100 -1.75 % NASDAQ
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-09-2019 70.24 70.06 70.24 69.78 69.82 355900 -0.60 % NASDAQ
Axon Inc 12-09-2019 71.87 71.89 73.70 71.52 72.27 567500 0.56 % NASDAQ
Ameris Bancorp 12-09-2019 43.41 43.14 43.53 43.03 43.34 283000 -0.16 % NASDAQ
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Ability Inc 12-09-2019 0.58 0.61 0.61 0.53 0.58 180600 0.00 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Abiomed Inc 12-09-2019 189.22 189.30 189.83 179.54 181.69 764000 -3.98 % NASDAQ
Allegiance Banc CS 12-09-2019 36.46 36.45 36.66 36.39 36.65 93000 0.52 % NASDAQ
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Acer Therapeutics Inc 12-09-2019 3.67 3.75 4.10 3.71 3.77 207900 2.72 % NASDAQ
Acadia Healthcr Company 12-09-2019 32.58 32.46 32.66 31.97 31.99 545300 -1.81 % NASDAQ
Achieve Life Sciences Inc 12-09-2019 0.91 1.15 1.17 0.96 1.04 3390500 14.29 % NASDAQ
AC Immune S.A. 12-09-2019 8.78 8.76 8.90 8.60 8.67 109600 -1.25 % NASDAQ
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
Acnb Corp 12-09-2019 34.83 35.25 35.25 34.66 34.71 12500 -0.34 % NASDAQ
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Showing 1 to 20 records out of 1988