Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Aaon Inc 08-16-2019 45.37 45.73 47.14 45.73 47.07 105000 3.75 % NASDAQ
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-16-2019 63.40 64.18 64.63 64.17 64.50 1264100 1.74 % NASDAQ
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Abeona Therapeutics 08-16-2019 2.17 2.18 2.32 2.18 2.20 451400 1.38 % NASDAQ
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Allegiance Banc CS 08-16-2019 31.57 31.75 32.37 31.36 32.08 72700 1.62 % NASDAQ
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Acadia Healthcr CO 08-16-2019 27.36 27.61 27.70 27.29 27.52 416200 0.58 % NASDAQ
Achieve Life Sciences Inc 08-16-2019 1.77 1.80 1.94 1.71 1.81 95200 2.26 % NASDAQ
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Acnb Corp 08-16-2019 34.50 34.87 35.15 34.71 35.05 6300 1.59 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Showing 1 to 20 records out of 2066