• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Almaden Minerals 12-06-2019 0.54 0.54 0.54 0.51 0.52 151800 -3.70 % AMEX
Alps Clean Energy ETF 12-06-2019 32.12 32.37 32.48 32.37 32.45 6600 1.03 % AMEX
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Adams Resources & Energy 12-06-2019 32.00 32.39 33.50 32.03 32.76 18000 2.37 % AMEX
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
US Aggregate Bond Ishares Core ETF 12-06-2019 112.68 112.47 112.68 112.41 112.52 4648200 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-06-2019 19.49 19.48 19.49 19.48 19.49 800 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-06-2019 19.70 19.70 19.71 19.69 19.70 10200 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
Agency Bond Ishares ETF 12-06-2019 115.93 115.77 115.92 115.75 115.82 16600 -0.09 % AMEX
Asanko Gold Inc 12-06-2019 0.93 0.93 0.93 0.88 0.90 209800 -3.23 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Conservative Allocation Ishares Core ETF 12-06-2019 35.99 36.00 36.06 35.96 36.04 81300 0.14 % AMEX
Golden Minerals Company 12-06-2019 0.29 0.30 0.30 0.27 0.27 300400 -6.90 % AMEX
Alexco Resource Corp 12-06-2019 2.02 1.99 2.00 1.90 1.92 1731300 -4.95 % AMEX
Taxable Municipal Bond Invesco ETF 12-06-2019 32.01 31.89 31.95 31.81 31.91 110900 -0.31 % AMEX
Showing 1 to 20 records out of 590