• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Altisource Asset 08-16-2019 9.10 9.16 9.16 9.11 9.11 400 0.11 % AMEX
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Alps Clean Energy ETF 08-16-2019 30.13 30.64 30.87 30.44 30.83 5300 2.32 % AMEX
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-16-2019 91.76 92.30 92.78 92.29 92.67 190800 0.99 % AMEX
Adams Resources & Energy 08-16-2019 31.89 31.89 32.28 31.50 31.50 3700 -1.22 % AMEX
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-16-2019 19.39 19.33 19.39 19.33 19.39 6500 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Agency Bond Ishares ETF 08-16-2019 117.12 117.02 117.09 116.85 117.02 60200 -0.09 % AMEX
Asanko Gold Inc 08-16-2019 0.87 0.88 0.89 0.85 0.88 430200 1.15 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-16-2019 24.28 24.22 24.38 24.20 24.38 300 0.41 % AMEX
Conservative Allocation Ishares Core ETF 08-16-2019 35.27 35.26 35.38 35.26 35.38 34600 0.31 % AMEX
Golden Minerals CO 08-16-2019 0.25 0.26 0.26 0.24 0.25 100100 0.00 % AMEX
Showing 1 to 20 records out of 640