• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-06-2019 58.02 58.79 59.39 58.32 59.05 597300 1.78 % NYSE
American Assets Trust 12-06-2019 47.51 47.72 48.04 47.26 47.40 295800 -0.23 % NYSE
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Amerisourcebergen Corp 12-06-2019 87.82 88.25 89.21 87.89 88.24 728400 0.48 % NYSE
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Arbor Realty Trust 12-06-2019 14.72 14.72 14.81 14.72 14.78 685200 0.41 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-06-2019 25.81 25.82 25.82 25.82 25.82 100 0.04 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-06-2019 26.11 26.15 26.15 26.05 26.08 2100 -0.11 % NYSE
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Aurora Cannabis Inc 12-06-2019 2.44 2.43 2.45 2.42 2.43 13813300 -0.41 % NYSE
Acco Brands Corp 12-06-2019 9.07 9.17 9.46 9.17 9.28 456500 2.32 % NYSE
Ares Commercial Real Estate Cor 12-06-2019 15.53 15.60 15.64 15.55 15.62 156800 0.58 % NYSE
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
Advanced Disposal Services Inc 12-06-2019 32.83 32.87 32.87 32.80 32.82 862500 -0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-06-2019 23.95 23.91 23.95 23.89 23.90 25100 -0.21 % NYSE
Ameren Corp 12-06-2019 75.09 74.91 75.55 74.72 75.19 1319200 0.13 % NYSE
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
Showing 1 to 20 records out of 1228