• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-13-2019 14.66 14.68 14.74 14.63 14.74 41400 0.55 % AMEX
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Atlantic Amer Cp 12-13-2019 1.95 1.94 2.02 1.79 1.95 6000 0.00 % NASDAQ
Aaron's Inc 12-13-2019 58.00 58.25 59.75 57.78 58.79 912000 1.36 % NYSE
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
American Assets Trust 12-13-2019 44.90 44.95 45.07 44.27 44.70 325200 -0.45 % NYSE
Almaden Minerals 12-13-2019 0.52 0.51 0.52 0.51 0.52 187400 0.00 % AMEX
Abb Ltd 12-13-2019 23.62 23.77 23.90 23.50 23.51 4263400 -0.47 % NYSE
Amerisourcebergen Corp 12-13-2019 86.79 86.81 87.61 84.76 84.85 977000 -2.24 % NYSE
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Asbury Automotive Group Inc 12-13-2019 122.67 122.67 122.67 114.97 116.67 245000 -4.89 % NYSE
Arbor Realty Trust 12-13-2019 14.05 14.03 14.21 14.03 14.14 1083900 0.64 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-13-2019 25.78 25.91 25.91 25.75 25.75 800 -0.12 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-13-2019 26.20 26.27 26.55 26.09 26.55 3600 1.34 % NYSE
Abbott Laboratories 12-13-2019 85.97 85.78 86.71 85.78 86.35 3872200 0.44 % NYSE
Acadia Pharmaceutica 12-13-2019 44.52 44.75 45.42 44.00 44.34 1347800 -0.40 % NASDAQ
Acamar Partners Acquisition Corp Units 12-13-2019 10.15 10.16 10.16 10.16 10.16 1000 0.10 % NASDAQ
Aurora Cannabis Inc 12-13-2019 2.60 2.63 2.74 2.59 2.63 24750000 1.15 % NYSE
Showing 1 to 20 records out of 2966