• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Applied Optoelect 12-06-2019 10.46 10.58 10.78 10.36 10.37 353800 -0.86 % NASDAQ
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Grp Ltd 12-06-2019 41.33 41.52 41.75 41.15 41.16 1070400 -0.41 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Achillion Pharmaceuticals 12-06-2019 6.15 6.17 6.22 6.15 6.17 1358500 0.33 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Adamis Pharmaceuticl 12-06-2019 0.55 0.55 0.57 0.55 0.55 854500 0.00 % NASDAQ
Adamas Pharma 12-06-2019 6.52 6.65 6.72 6.39 6.48 485900 -0.61 % NASDAQ
Automatic Data Procs 12-06-2019 168.36 169.61 170.59 169.51 169.98 1300100 0.96 % NASDAQ
Addus Homecare Corp 12-06-2019 93.80 94.34 95.76 94.06 95.41 145600 1.72 % NASDAQ
Aegion Corp 12-06-2019 21.22 21.41 21.85 21.41 21.55 91900 1.56 % NASDAQ
Showing 1 to 20 records out of 1148