• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-16-2019 8.88 8.99 9.42 8.97 9.24 480300 4.05 % NASDAQ
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Arch Capital Grp Ltd 08-16-2019 38.91 39.17 39.83 38.94 39.75 1119500 2.16 % NASDAQ
Arch Capital Group Ltd ADR 08-16-2019 25.85 25.89 25.94 25.74 25.82 15400 -0.12 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Achillion Pharmaceut 08-16-2019 4.72 4.75 4.85 4.71 4.77 1028500 1.06 % NASDAQ
Achieve Life Sciences Inc 08-16-2019 1.77 1.80 1.94 1.71 1.81 95200 2.26 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Act II Global Acquisition Corp. Unit 08-16-2019 10.22 10.12 10.25 10.12 10.25 179600 0.29 % NASDAQ
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Adamas Pharma 08-16-2019 6.28 6.34 6.72 6.25 6.42 302900 2.23 % NASDAQ
Automatic Data Procs 08-16-2019 165.07 166.82 168.06 166.42 167.02 1459500 1.18 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
Aegion Corp 08-16-2019 18.55 18.71 19.20 18.71 19.01 91600 2.48 % NASDAQ
Showing 1 to 20 records out of 1228