• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-19-2019 15.12 14.97 15.01 14.91 14.93 84000 -1.26 % AMEX
Almaden Minerals 08-19-2019 0.74 0.73 0.76 0.70 0.71 288900 -4.05 % AMEX
Alps Clean Energy ETF 08-19-2019 30.83 31.77 31.77 31.04 31.19 327200 1.17 % AMEX
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
US Aggregate Bond Ishares Core ETF 08-19-2019 113.67 113.34 113.46 113.27 113.37 2900700 -0.26 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-19-2019 19.39 19.35 19.37 19.35 19.36 38100 -0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-19-2019 19.72 19.68 19.70 19.67 19.69 39200 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-19-2019 52.63 52.47 52.53 52.42 52.48 161300 -0.29 % AMEX
Ultra Silver Proshares 08-19-2019 30.42 29.88 30.07 29.51 29.51 319400 -2.99 % AMEX
Agency Bond Ishares ETF 08-19-2019 117.02 116.81 116.87 116.74 116.75 21000 -0.23 % AMEX
Asanko Gold Inc 08-19-2019 0.88 0.87 0.90 0.86 0.88 335300 0.00 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-19-2019 24.38 24.71 24.96 24.71 24.96 1100 2.38 % AMEX
Conservative Allocation Ishares Core ETF 08-19-2019 35.38 35.45 35.45 35.38 35.40 59300 0.06 % AMEX
Moderate Allocation Ishares Core ETF 08-19-2019 38.76 38.89 38.89 38.80 38.83 82400 0.18 % AMEX
Avino Silver & Gold 08-19-2019 0.65 0.64 0.65 0.61 0.63 496500 -3.08 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 08-19-2019 50.38 50.38 50.38 50.37 50.37 1300 -0.02 % AMEX
Alexco Resource Corp 08-19-2019 1.86 1.85 1.85 1.75 1.79 2190000 -3.76 % AMEX
Showing 1 to 20 records out of 729