• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-19-2019 64.36 65.00 65.32 64.36 64.38 427800 0.03 % NYSE
American Assets Trust 08-19-2019 47.06 47.29 47.33 47.04 47.28 182600 0.47 % NYSE
Amerisourcebergen Corp 08-19-2019 87.34 88.21 88.97 87.63 87.75 903900 0.47 % NYSE
Ambev S.A. 08-19-2019 4.70 4.75 4.76 4.67 4.67 20635200 -0.64 % NYSE
Asbury Automotive Group Inc 08-19-2019 90.07 91.03 91.87 90.64 90.96 93600 0.99 % NYSE
Arbor Realty Trust 08-19-2019 12.21 12.27 12.35 12.25 12.32 624600 0.90 % NYSE
Arbor Realty Trust Inc 08-19-2019 26.00 25.99 25.99 25.93 25.97 3900 -0.12 % NYSE
Arbor Realty Trust 08-19-2019 26.78 26.60 26.60 25.80 26.18 4800 -2.24 % NYSE
Abbott Laboratories 08-19-2019 84.78 85.79 86.13 85.33 85.56 4509400 0.92 % NYSE
Acco Brands Corp 08-19-2019 9.55 9.69 9.81 9.53 9.56 582300 0.10 % NYSE
Accenture Plc 08-19-2019 193.22 195.00 196.29 194.52 195.18 1887500 1.01 % NYSE
Ares Commercial Real Estate Cor 08-19-2019 15.14 15.19 15.39 15.19 15.36 194000 1.45 % NYSE
Allianzgi Diversified Income & 08-19-2019 23.56 23.80 24.03 23.72 23.82 36400 1.10 % NYSE
Agree Realty Corp 08-19-2019 72.27 72.53 73.14 71.95 73.05 296200 1.08 % NYSE
Adient Plc 08-19-2019 22.70 23.14 23.28 22.44 22.79 703800 0.40 % NYSE
Alliance Data Systems Corp 08-19-2019 138.69 138.85 139.76 135.71 136.54 1480600 -1.55 % NYSE
Advanced Disposal Services Inc 08-19-2019 32.50 32.50 32.50 32.43 32.45 271100 -0.15 % NYSE
Adams Express Company 08-19-2019 15.38 15.55 15.59 15.49 15.51 132600 0.85 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-19-2019 23.99 24.09 24.09 23.76 23.98 19200 -0.04 % NYSE
Showing 1 to 20 records out of 1456