• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-09-2019 14.57 14.60 14.60 14.56 14.58 18200 0.07 % AMEX
Atlantic Amer Cp 12-09-2019 1.96 1.99 2.00 1.75 2.00 4700 2.04 % NASDAQ
Aaron's Inc 12-09-2019 59.05 58.80 59.16 58.46 58.65 611800 -0.68 % NYSE
Applied Optoelect 12-09-2019 10.37 10.36 10.45 10.19 10.32 396500 -0.48 % NASDAQ
Apple Inc 12-09-2019 270.71 270.00 270.80 264.91 266.92 32182600 -1.40 % NASDAQ
American Assets Trust 12-09-2019 47.40 47.39 47.69 47.17 47.66 401100 0.55 % NYSE
Almaden Minerals 12-09-2019 0.52 0.51 0.52 0.48 0.50 235100 -3.85 % AMEX
Amerisourcebergen Corp 12-09-2019 88.24 88.24 88.24 86.28 86.39 1092100 -2.10 % NYSE
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Ambev S.A. 12-09-2019 4.45 4.38 4.46 4.36 4.43 12868400 -0.45 % NYSE
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-09-2019 26.27 26.27 26.27 26.27 26.27 700 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-09-2019 25.82 25.69 25.76 25.67 25.76 1200 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-09-2019 26.08 26.28 26.28 26.28 26.28 500 0.77 % NYSE
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Acadia Pharmaceutica 12-09-2019 51.40 51.13 51.40 47.88 47.93 1731800 -6.75 % NASDAQ
Atlantic Capital 12-09-2019 18.73 18.73 18.90 18.68 18.76 77000 0.16 % NASDAQ
Acco Brands Corp 12-09-2019 9.28 9.27 9.32 9.20 9.25 418300 -0.32 % NYSE
Showing 1 to 20 records out of 3330