• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-19-2019 69.83 69.98 70.00 69.67 69.67 6637200 -0.23 % NASDAQ
Atlantic Amer Cp 08-19-2019 2.41 2.40 2.40 2.40 2.40 300 -0.41 % NASDAQ
Applied Optoelect 08-19-2019 9.24 9.45 9.60 9.25 9.53 360300 3.14 % NASDAQ
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acadia Pharmaceutica 08-19-2019 29.61 29.67 29.87 29.11 29.24 671900 -1.25 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Atlantic Capital 08-19-2019 17.56 17.73 17.88 17.66 17.68 71800 0.68 % NASDAQ
Arch Capital Grp Ltd 08-19-2019 39.75 39.86 40.20 39.80 40.07 855500 0.81 % NASDAQ
Arch Capital Group Ltd ADR 08-19-2019 25.82 25.82 25.92 25.67 25.68 41400 -0.54 % NASDAQ
Arch Capital Group Ltd 08-19-2019 24.96 24.90 24.96 24.87 24.93 37500 -0.12 % NASDAQ
Achillion Pharmaceut 08-19-2019 4.77 4.86 4.91 4.57 4.65 914500 -2.52 % NASDAQ
Acacia Communica 08-19-2019 63.97 64.37 64.68 63.93 64.00 465300 0.05 % NASDAQ
Axcelis Tech Inc 08-19-2019 15.33 15.59 15.59 15.15 15.17 123500 -1.04 % NASDAQ
Acm Research Inc 08-19-2019 13.98 14.45 14.53 13.90 14.06 265100 0.57 % NASDAQ
Acasti Pharma 08-19-2019 1.91 1.93 1.98 1.76 1.79 1515900 -6.28 % NASDAQ
Acacia Res-Acacia 08-19-2019 2.86 2.85 2.93 2.84 2.89 51500 1.05 % NASDAQ
Analog Devices 08-19-2019 110.52 113.06 113.72 110.81 111.17 2784500 0.59 % NASDAQ
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Showing 1 to 20 records out of 1332