• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Agency Bond Ishares ETF 12-06-2019 115.93 115.77 115.92 115.75 115.82 16600 -0.09 % AMEX
Arrow Reserve Capital Management ETF 12-06-2019 100.23 100.24 100.24 100.24 100.24 0 0.01 % AMEX
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 12-06-2019 32.01 31.89 31.95 31.81 31.91 110900 -0.31 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 12-06-2019 14.70 14.58 14.58 14.53 14.55 121400 -1.02 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-06-2019 89.43 89.66 90.19 89.63 89.67 312800 0.27 % AMEX
Long Term Bond Index ETF Vanguard 12-06-2019 101.59 101.02 101.69 100.99 101.23 324400 -0.35 % AMEX
Microsectors -2X U.S. Big Banks Etns 12-06-2019 33.84 32.81 32.81 32.81 32.81 0 -3.04 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-06-2019 25.53 25.54 25.54 25.50 25.54 300 0.04 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-06-2019 20.52 20.50 20.52 20.48 20.49 16100 -0.15 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 12-06-2019 22.01 21.97 22.01 21.94 21.98 18300 -0.14 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 12-06-2019 26.59 26.62 26.62 26.56 26.58 2300 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 12-06-2019 23.16 23.07 23.07 22.90 22.90 25600 -1.12 % AMEX
Intl Treasury Bond ETF SPDR 12-06-2019 28.59 28.54 28.55 28.50 28.51 195900 -0.28 % AMEX
Yield Optimized Bond Ishares ETF 12-06-2019 25.54 25.51 25.55 25.51 25.54 10200 0.00 % AMEX
CBOE Global Markets Inc 12-06-2019 119.87 120.59 121.00 119.33 120.59 445500 0.60 % AMEX
Cambria Core Equity ETF 12-06-2019 27.55 27.47 27.74 27.47 27.60 5300 0.18 % AMEX
Sprott Physical Gold & Silver Trust 12-06-2019 14.17 14.02 14.02 13.92 13.93 476400 -1.69 % AMEX
Showing 1 to 20 records out of 213