• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-19-2019 15.12 14.97 15.01 14.91 14.93 84000 -1.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-19-2019 52.63 52.47 52.53 52.42 52.48 161300 -0.29 % AMEX
Agency Bond Ishares ETF 08-19-2019 117.02 116.81 116.87 116.74 116.75 21000 -0.23 % AMEX
Arrow Reserve Capital Management ETF 08-19-2019 100.21 100.21 100.21 100.21 100.21 0 0.00 % AMEX
Arconic Inc Pf 3.75 08-19-2019 88.50 88.50 88.50 88.50 88.50 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 08-19-2019 33.04 32.69 32.74 32.64 32.72 213000 -0.97 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 08-19-2019 15.08 14.94 14.98 14.89 14.92 129300 -1.06 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 08-19-2019 87.22 87.50 87.92 87.50 87.91 7800 0.79 % AMEX
Long Term Bond Index ETF Vanguard 08-19-2019 104.19 102.96 103.42 102.69 103.15 407300 -1.00 % AMEX
Microsectors -2X U.S. Big Banks Etns 08-19-2019 50.35 49.26 49.26 49.26 49.26 100 -2.16 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 08-19-2019 25.59 25.51 25.54 25.51 25.54 2300 -0.20 % AMEX
Bs 2026 Corp Bond Invesco ETF 08-19-2019 20.58 20.45 20.51 20.45 20.47 12300 -0.53 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 08-19-2019 22.13 21.98 22.04 21.96 21.99 7500 -0.63 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 08-19-2019 26.46 26.43 26.43 26.38 26.38 1000 -0.30 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 08-19-2019 24.25 23.70 24.14 23.70 24.14 125200 -0.45 % AMEX
Intl Treasury Bond ETF SPDR 08-19-2019 29.21 29.09 29.12 29.02 29.02 104500 -0.65 % AMEX
Yield Optimized Bond Ishares ETF 08-19-2019 25.56 25.53 25.57 25.49 25.54 51800 -0.08 % AMEX
Showing 1 to 20 records out of 239