• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-28-2020 15.79 15.72 15.73 15.65 15.65 37600 -0.89 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-28-2020 53.00 53.03 53.15 52.95 52.99 344500 -0.02 % AMEX
Agency Bond Ishares ETF 01-28-2020 117.02 117.07 117.07 116.85 116.90 31300 -0.10 % AMEX
Arrow Reserve Capital Management ETF 01-28-2020 100.16 100.16 100.16 100.16 100.16 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 01-28-2020 32.67 32.68 32.68 32.56 32.60 639400 -0.21 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-28-2020 15.77 15.71 15.73 15.61 15.63 232100 -0.89 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-28-2020 90.73 90.86 91.34 90.71 91.06 25200 0.36 % AMEX
Long Term Bond Index ETF Vanguard 01-28-2020 104.96 104.81 104.81 104.19 104.37 300900 -0.56 % AMEX
Microsectors -2X U.S. Big Banks Etns 01-28-2020 34.04 33.22 33.22 33.22 33.22 0 -2.41 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-28-2020 20.74 20.75 20.77 20.73 20.76 47500 0.10 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 01-28-2020 22.33 22.33 22.33 22.29 22.32 26100 -0.04 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 01-28-2020 26.72 26.81 26.81 26.75 26.75 500 0.11 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-28-2020 23.25 23.25 23.46 23.09 23.19 66600 -0.26 % AMEX
Intl Treasury Bond ETF SPDR 01-28-2020 28.79 28.76 28.77 28.69 28.71 194900 -0.28 % AMEX
Yield Optimized Bond Ishares ETF 01-28-2020 25.88 25.94 25.94 25.92 25.93 47900 0.19 % AMEX
CBOE Global Markets Inc 01-28-2020 119.73 120.10 122.18 119.94 121.20 643900 1.23 % AMEX
Cambria Core Equity ETF 01-28-2020 27.92 28.12 28.30 28.01 28.02 31900 0.36 % AMEX
Sprott Physical Gold & Silver Trust 01-28-2020 15.33 15.17 15.25 14.99 15.08 548000 -1.63 % AMEX
Showing 1 to 20 records out of 213