• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Arbor Rlty TR Inc [Abr/Pb] 12-06-2019 25.81 25.82 25.82 25.82 25.82 100 0.04 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-06-2019 26.11 26.15 26.15 26.05 26.08 2100 -0.11 % NYSE
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Agnico-Eagle Mines Ltd 12-06-2019 61.42 60.20 61.01 59.70 60.32 1001700 -1.79 % NYSE
American Electric Power Company 12-06-2019 92.46 92.20 92.79 91.98 92.39 1379300 -0.08 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-06-2019 53.70 53.70 53.99 53.56 53.86 8500 0.30 % NYSE
American Finance Trust Inc Cl A 12-06-2019 14.38 14.33 14.55 14.30 14.42 299700 0.28 % NASDAQ
Agenus Inc 12-06-2019 4.07 4.07 4.10 3.90 3.91 992300 -3.93 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Assured Guaranty Ltd 12-06-2019 49.37 49.75 49.82 49.44 49.47 450000 0.20 % NYSE
Agilysys Inc 12-06-2019 26.10 26.32 26.42 25.78 25.92 175900 -0.69 % NASDAQ
Agency Bond Ishares ETF 12-06-2019 115.93 115.77 115.92 115.75 115.82 16600 -0.09 % AMEX
Armada Hoffler Properties Inc 12-06-2019 18.25 18.17 18.66 18.17 18.46 547000 1.15 % NYSE
Ashford Hospitality Trust Inc 12-06-2019 2.67 2.70 2.76 2.70 2.73 397600 2.25 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-06-2019 25.33 25.37 25.37 25.30 25.30 2200 -0.12 % NYSE
Showing 1 to 20 records out of 802