• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Act II Global Acquisition Corp. Unit 08-16-2019 10.22 10.12 10.25 10.12 10.25 179600 0.29 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Agenus Inc 08-16-2019 2.77 2.79 2.84 2.73 2.83 613400 2.17 % NASDAQ
Agilysys Inc 08-16-2019 27.30 27.53 27.98 27.48 27.78 83600 1.76 % NASDAQ
Akamai Technologies 08-16-2019 85.01 85.84 87.14 85.75 86.65 1719900 1.93 % NASDAQ
Alberton Acquisition Corp 08-16-2019 10.12 10.10 10.15 10.10 10.15 5300 0.30 % NASDAQ
Alberton Acquisition Corp Unit 08-16-2019 10.45 10.51 10.51 10.51 10.51 1100 0.57 % NASDAQ
Allakos Inc 08-16-2019 83.34 84.12 89.60 82.63 88.72 1428800 6.46 % NASDAQ
Amag Pharmaceuticals 08-16-2019 11.40 11.51 11.65 11.26 11.40 1220500 0.00 % NASDAQ
Amgen Inc 08-16-2019 199.31 201.83 205.46 200.36 204.02 3004300 2.36 % NASDAQ
Amphastar Pharma 08-16-2019 20.90 21.14 21.52 20.76 21.38 294600 2.30 % NASDAQ
Amyris Inc 08-16-2019 3.44 3.47 3.68 3.46 3.67 573400 6.69 % NASDAQ
Anika Therapeutics 08-16-2019 55.15 55.64 56.69 55.60 56.21 135400 1.92 % NASDAQ
Showing 1 to 20 records out of 252