• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
American Finance Trust Inc Cl A 12-06-2019 14.38 14.33 14.55 14.30 14.42 299700 0.28 % NASDAQ
Agenus Inc 12-06-2019 4.07 4.07 4.10 3.90 3.91 992300 -3.93 % NASDAQ
Agilysys Inc 12-06-2019 26.10 26.32 26.42 25.78 25.92 175900 -0.69 % NASDAQ
Akamai Technologies 12-06-2019 84.33 84.87 85.56 84.58 85.25 1579200 1.09 % NASDAQ
Alberton Acquisition Corp 12-06-2019 10.34 10.35 10.35 10.35 10.35 3100 0.10 % NASDAQ
Alberton Acquisition Corp Rights 12-06-2019 0.23 0.24 0.24 0.23 0.23 25300 0.00 % NASDAQ
Alberton Acquisition Corp Unit 12-06-2019 10.60 10.60 10.60 10.60 10.60 100 0.00 % NASDAQ
Allegro Merger Corp 12-06-2019 10.21 10.21 10.21 10.21 10.21 13300 0.00 % NASDAQ
Allakos Inc 12-06-2019 123.06 123.58 123.82 114.67 117.36 1002600 -4.63 % NASDAQ
Amag Pharmaceuticals 12-06-2019 10.71 10.80 11.18 10.70 11.07 491000 3.36 % NASDAQ
Amgen Inc 12-06-2019 233.41 234.68 235.00 233.19 233.77 1860900 0.15 % NASDAQ
Amphastar Pharma 12-06-2019 19.03 19.04 19.26 18.77 18.92 311300 -0.58 % NASDAQ
Amyris Inc 12-06-2019 3.40 3.48 3.50 3.21 3.24 1617900 -4.71 % NASDAQ
Anika Therapeutics 12-06-2019 57.05 57.08 58.73 57.01 57.48 149500 0.75 % NASDAQ
Appian Corp Cl A 12-06-2019 41.00 41.10 41.30 40.77 41.00 282200 0.00 % NASDAQ
Showing 1 to 20 records out of 235