• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
Aberdeen EM Equity Income Fund Inc 08-19-2019 6.83 6.81 6.90 6.81 6.89 73700 0.88 % AMEX
Africa Index ETF Vaneck 08-19-2019 19.78 19.70 19.75 19.68 19.75 8300 -0.15 % AMEX
Ashford Inc 08-19-2019 26.79 27.09 27.75 26.28 26.28 13800 -1.90 % AMEX
Alerian MLP Index ETN JP Morgan 08-19-2019 23.31 23.63 23.76 23.45 23.63 612200 1.37 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-19-2019 11.90 12.15 12.42 12.12 12.25 7300 2.94 % AMEX
Alps Alerian MLP ETF 08-19-2019 8.97 9.05 9.16 9.04 9.10 16956200 1.45 % AMEX
Etracs Alerian MLP Index ETN 08-19-2019 14.73 15.05 15.05 14.81 14.90 200300 1.15 % AMEX
Etracs Alerian MLP ETN Series B 08-19-2019 14.71 14.90 14.90 14.90 14.90 0 1.29 % AMEX
Infracap MLP ETF 08-19-2019 4.84 4.86 4.94 4.86 4.90 987300 1.24 % AMEX
Db-Xt Harvest CSI 500 China A 08-19-2019 24.55 25.07 25.24 25.07 25.12 28900 2.32 % AMEX
Barclays Plus Select MLP ETN 08-19-2019 18.35 18.54 18.60 18.47 18.53 13700 0.98 % AMEX
Asia Pacific Ex-Japan Wisdomtree 08-19-2019 62.91 63.33 63.36 63.21 63.21 500 0.48 % AMEX
Ipatha.B Cotton Subindex TR ETN 08-19-2019 36.73 36.59 36.59 35.84 35.86 2800 -2.37 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 08-19-2019 24.47 24.75 24.75 24.65 24.70 89900 0.94 % AMEX
Bar Harbor Bankshares 08-19-2019 22.97 23.00 23.23 22.82 23.10 22100 0.57 % AMEX
Gaming ETF Vaneck 08-19-2019 34.22 35.01 35.56 35.01 35.09 1800 2.54 % AMEX
Senior Loan Invesco ETF 08-19-2019 22.58 22.54 22.55 22.50 22.55 2804100 -0.13 % AMEX
Microsectors 2X U.S. Big Banks Etns 08-19-2019 46.35 47.35 47.35 47.35 47.35 0 2.16 % AMEX
Showing 1 to 20 records out of 335