• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Aberdeen EM Equity Income Fund Inc 12-06-2019 7.12 7.12 7.19 7.11 7.15 48800 0.42 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
Ashford Inc 12-06-2019 22.99 22.92 24.22 22.92 23.56 11300 2.48 % AMEX
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Alps Alerian MLP ETF 12-06-2019 7.71 7.70 7.83 7.70 7.75 22355600 0.52 % AMEX
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Db-Xt Harvest CSI 500 China A 12-06-2019 25.89 26.08 26.23 26.05 26.23 38400 1.31 % AMEX
Barclays Plus Select MLP ETN 12-06-2019 16.08 16.05 16.23 16.05 16.16 456200 0.50 % AMEX
Asia Pacific Ex-Japan Wisdomtree 12-06-2019 65.50 65.94 65.94 65.94 65.94 100 0.67 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-06-2019 38.40 38.97 39.29 38.97 39.12 1600 1.87 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-06-2019 25.18 25.26 25.44 25.26 25.44 255000 1.03 % AMEX
Bar Harbor Bankshares 12-06-2019 25.20 25.20 25.55 24.84 24.84 39400 -1.43 % AMEX
Gaming ETF Vaneck 12-06-2019 40.19 40.50 40.63 40.50 40.63 1400 1.09 % AMEX
Senior Loan Invesco ETF 12-06-2019 22.64 22.68 22.71 22.65 22.69 11281900 0.22 % AMEX
Microsectors 2X U.S. Big Banks Etns 12-06-2019 65.70 67.71 67.71 67.71 67.71 100 3.06 % AMEX
Showing 1 to 20 records out of 327