• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Aegon N.V. 12-06-2019 4.41 4.47 4.48 4.45 4.46 793200 1.13 % NYSE
American Equity Investment Life 12-06-2019 29.46 29.94 30.20 29.68 29.68 786200 0.75 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Arlington Asset Investment Corp 12-06-2019 5.84 5.85 5.92 5.85 5.92 407500 1.37 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-06-2019 21.80 21.60 21.65 21.60 21.60 1100 -0.92 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Allegion Plc 12-06-2019 122.30 123.36 123.81 122.62 122.99 521900 0.56 % NYSE
Allison Transmission Holdings 12-06-2019 47.42 48.06 48.40 47.79 47.82 501300 0.84 % NYSE
Autoliv Inc 12-06-2019 82.09 83.63 84.10 82.77 83.01 308400 1.12 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Affiliated Managers Group 12-06-2019 83.58 84.97 86.12 84.93 85.43 381500 2.21 % NYSE
Ameriprise Financial Services 12-06-2019 162.78 165.03 165.89 164.48 164.90 795000 1.30 % NYSE
Amneal Pharmaceuticals Inc 12-06-2019 3.71 3.79 3.85 3.66 3.68 1826500 -0.81 % NYSE
Showing 1 to 20 records out of 677