• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-19-2019 17.52 17.84 18.37 17.81 18.23 3504900 4.05 % NYSE
Arcosa Inc 08-19-2019 32.03 32.55 33.43 32.27 32.46 253100 1.34 % NYSE
Aluminum Corp of China Ltd 08-19-2019 7.09 7.32 7.32 7.19 7.32 22800 3.24 % NYSE
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
Aegon N.V. 08-19-2019 3.91 4.00 4.02 3.98 3.98 1571600 1.79 % NYSE
American Equity Investment Life 08-19-2019 22.35 22.75 22.92 22.52 22.54 319700 0.85 % NYSE
The Aes Corp 08-19-2019 15.20 15.20 15.48 15.18 15.36 4569700 1.05 % NYSE
Arlington Asset Investment Corp 08-19-2019 5.60 5.64 5.67 5.60 5.60 203800 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 08-19-2019 21.00 21.00 21.05 20.83 20.83 700 -0.81 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-19-2019 22.42 22.57 22.66 22.33 22.38 6300 -0.18 % NYSE
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
Allstate Corp 08-19-2019 25.81 25.81 25.91 25.81 25.91 11400 0.39 % NYSE
The Allstate Corp 08-19-2019 25.34 25.44 25.44 25.33 25.35 75300 0.04 % NYSE
Allegion Plc 08-19-2019 95.43 96.53 97.03 95.72 96.55 645900 1.17 % NYSE
Allison Transmission Holdings 08-19-2019 43.08 43.71 43.92 43.34 43.63 765700 1.28 % NYSE
Autoliv Inc 08-19-2019 65.83 66.65 66.92 65.92 66.19 399500 0.55 % NYSE
Antero Midstream Corp 08-19-2019 7.52 7.57 7.87 7.53 7.74 6923100 2.93 % NYSE
Showing 1 to 20 records out of 713