• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Aaon Inc 12-06-2019 49.13 49.61 50.59 49.61 50.30 214500 2.38 % NASDAQ
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Arbutus Biopharma Cp 12-06-2019 2.22 2.23 2.36 2.22 2.29 416100 3.15 % NASDAQ
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Acer Therapeutics Inc 12-06-2019 3.58 3.60 3.74 3.59 3.67 38300 2.51 % NASDAQ
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
Acadia Healthcr Company 12-06-2019 32.15 32.32 32.86 31.99 32.58 719800 1.34 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acelrx Pharmaceutica 12-06-2019 1.83 1.85 1.88 1.82 1.87 575800 2.19 % NASDAQ
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Adaptimmune Ther Ads 12-06-2019 1.14 1.15 1.19 1.03 1.12 703500 -1.75 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-06-2019 33.48 33.74 33.74 33.69 33.69 500 0.63 % NASDAQ
Showing 1 to 20 records out of 1729