• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Aaon Inc 08-19-2019 47.07 47.84 48.87 47.35 47.38 146600 0.66 % NASDAQ
Atlas Air Ww 08-19-2019 26.94 27.69 27.85 27.09 27.45 514300 1.89 % NASDAQ
Abeona Therapeutics 08-19-2019 2.20 2.25 2.27 2.16 2.23 373500 1.36 % NASDAQ
Abeona Thera Wts 08-19-2019 0.15 0.25 0.25 0.25 0.25 100 66.67 % NASDAQ
Arca Biopharma Inc 08-19-2019 5.64 5.63 5.69 5.25 5.25 55600 -6.91 % NASDAQ
Abiomed Inc 08-19-2019 193.01 195.00 195.00 190.22 192.31 469500 -0.36 % NASDAQ
Arbutus Biopharma Cp 08-19-2019 1.50 1.50 1.65 1.45 1.47 158900 -2.00 % NASDAQ
Acer Therapeutics Inc 08-19-2019 2.09 2.13 2.34 2.01 2.18 183300 4.31 % NASDAQ
Acadia Healthcr CO 08-19-2019 27.52 27.89 28.00 27.39 27.43 704200 -0.33 % NASDAQ
Aci Worldwide Inc 08-19-2019 29.39 29.73 29.87 29.37 29.55 607100 0.54 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Acelrx Pharmaceutica 08-19-2019 2.27 2.27 2.35 2.26 2.33 865600 2.64 % NASDAQ
Adaptimmune Ther Ads 08-19-2019 1.63 1.68 1.80 1.65 1.75 186200 7.36 % NASDAQ
Adomani Inc 08-19-2019 0.15 0.16 0.16 0.13 0.14 2711000 -6.67 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 08-19-2019 29.85 30.06 30.06 30.06 30.06 200 0.70 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 08-19-2019 20.33 20.49 20.52 20.49 20.52 500 0.93 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 08-19-2019 19.76 19.95 19.95 19.95 19.95 4200 0.96 % NASDAQ
Advaxis Inc 08-19-2019 0.40 0.40 0.40 0.37 0.40 746300 0.00 % NASDAQ
Showing 1 to 20 records out of 757