• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 08-16-2019 160.58 165.28 171.77 163.38 164.79 518200 2.62 % AMEX
Danaher Corp Mandatory Conv Pfd Ser A 08-16-2019 1119.93 1129.11 1141.81 1129.11 1141.81 3100 1.95 % NYSE
Fair Isaac and Company Inc 08-16-2019 340.98 344.21 350.73 344.16 350.12 223400 2.68 % NYSE
Iac/Interactive 08-16-2019 245.00 245.96 250.33 245.03 249.17 637000 1.70 % NASDAQ
Direxion Junior Gold Mine Bull 3X 08-16-2019 85.62 82.07 83.64 77.78 78.09 2220500 -8.79 % AMEX
Primeenergy Cp 08-16-2019 107.00 107.00 107.00 107.00 107.00 700 0.00 % NASDAQ
Showing 1 to 9 records out of 9