• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 12-06-2019 144.16 144.54 159.78 144.11 155.79 1110700 8.07 % AMEX
Danaher Corp [Dhr/Pa] 12-06-2019 1146.66 1157.88 1157.88 1157.88 1157.88 3700 0.98 % NYSE
Fair Isaac and Company Inc 12-06-2019 360.97 363.61 366.68 363.16 363.83 173700 0.79 % NYSE
Iac/Interactive 12-06-2019 216.55 217.75 218.96 214.42 215.99 843900 -0.26 % NASDAQ
Direxion Junior Gold Mine Bull 3X 12-06-2019 68.08 63.50 65.48 61.08 61.35 3022000 -9.89 % AMEX
Primeenergy Cp 12-06-2019 151.73 152.46 155.17 150.50 152.00 10300 0.18 % NASDAQ
Showing 1 to 8 records out of 8