• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Iac/Interactive 12-06-2019 216.55 217.75 218.96 214.42 215.99 843900 -0.26 % NASDAQ
Primeenergy Cp 12-06-2019 151.73 152.46 155.17 150.50 152.00 10300 0.18 % NASDAQ
Showing 1 to 4 records out of 4