• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 08-16-2019 160.58 165.28 171.77 163.38 164.79 518200 2.62 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 08-16-2019 119.89 117.74 119.69 106.86 107.89 221400 -10.01 % AMEX
DB Crude Oil -2X ETN Powershares 08-16-2019 58.88 58.50 58.83 58.13 58.13 800 -1.27 % AMEX
Emrg Mkts Bear 3X Direxion 08-16-2019 55.05 53.65 53.65 52.52 52.78 296600 -4.12 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 08-16-2019 50.14 48.68 48.68 47.63 47.66 3600 -4.95 % AMEX
Ultrashort FTSE China 25 Proshares 08-16-2019 74.73 74.17 74.17 72.76 73.04 112800 -2.26 % AMEX
Direxion Junior Gold Mine Bull 3X 08-16-2019 85.62 82.07 83.64 77.78 78.09 2220500 -8.79 % AMEX
Midcap Bear 3X Direxion 08-16-2019 60.93 59.28 59.28 56.96 56.96 1600 -6.52 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 08-16-2019 65.16 63.38 63.66 62.20 62.20 2400 -4.54 % AMEX
Gold Miners Bull 3X Direxion ETF 08-16-2019 36.75 35.37 36.31 34.45 35.07 7372600 -4.57 % AMEX
Ultrapro Short Crude Oil Proshares 08-16-2019 21.43 21.21 21.73 20.83 21.10 389300 -1.54 % AMEX
Ultrapro Short Dow 30 Proshares 08-16-2019 54.68 53.66 53.95 52.43 52.67 1276600 -3.68 % AMEX
Semiconductor Bear 3X Direxion 08-16-2019 50.46 48.50 48.68 45.97 46.34 1356800 -8.16 % AMEX
Euro 2X ETN Vaneck 08-16-2019 30.29 34.16 36.00 28.01 31.00 11800 2.34 % AMEX
Ultra VIX Short-Term Fut Proshares 08-16-2019 37.23 36.14 36.14 33.95 34.14 10844000 -8.30 % AMEX
Ipath.B S&P 500 VIX Short-Term Futures ETN 08-16-2019 29.67 29.09 29.14 27.96 28.03 27550000 -5.53 % AMEX
Direxion FTSE China Bear 3X 08-16-2019 63.35 61.91 62.00 60.85 61.20 419900 -3.39 % AMEX
Showing 1 to 18 records out of 18