• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 12-06-2019 144.16 144.54 159.78 144.11 155.79 1110700 8.07 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 12-06-2019 90.80 90.00 90.18 80.00 80.91 758100 -10.89 % AMEX
DB Crude Oil -2X ETN Powershares 12-06-2019 51.70 50.00 50.70 49.30 50.41 4900 -2.50 % AMEX
Emrg Mkts Bear 3X Direxion 12-06-2019 41.26 40.49 40.78 40.36 40.52 98100 -1.79 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-06-2019 35.67 34.94 34.94 34.94 34.94 0 -2.05 % AMEX
Ultrashort FTSE China 25 Proshares 12-06-2019 64.08 62.66 63.11 62.66 63.11 21200 -1.51 % AMEX
Direxion Junior Gold Mine Bull 3X 12-06-2019 68.08 63.50 65.48 61.08 61.35 3022000 -9.89 % AMEX
Midcap Bear 3X Direxion 12-06-2019 45.07 44.00 44.00 43.30 43.69 9900 -3.06 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 12-06-2019 46.08 42.93 42.93 42.93 42.93 0 -6.84 % AMEX
Gold Miners Bull 3X Direxion ETF 12-06-2019 29.18 27.55 28.48 27.15 27.25 10822200 -6.61 % AMEX
Ultrapro Short Crude Oil Proshares 12-06-2019 12.37 12.60 12.60 11.43 11.94 3620400 -3.48 % AMEX
Ultrapro Short Dow 30 Proshares 12-06-2019 41.85 40.96 40.96 40.24 40.33 1174100 -3.63 % AMEX
Semiconductor Bear 3X Direxion 12-06-2019 27.67 26.67 26.76 26.19 26.38 2783200 -4.66 % AMEX
Euro 2X ETN Vaneck 12-06-2019 22.20 22.00 22.50 21.65 21.65 1100 -2.48 % AMEX
Ultra VIX Short-Term Fut Proshares 12-06-2019 15.91 15.00 15.41 14.89 15.12 11910700 -4.97 % AMEX
Ipath.B S&P 500 VIX Short-Term Futures ETN 12-06-2019 17.33 16.67 16.97 16.58 16.73 39215800 -3.46 % AMEX
Direxion FTSE China Bear 3X 12-06-2019 50.33 48.82 49.27 48.64 49.20 166900 -2.25 % AMEX
Showing 1 to 17 records out of 17