• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 08-19-2019 742.68 750.89 758.92 744.51 749.98 10000 0.98 % NASDAQ
Bloom Energy Corp Cl A 08-19-2019 5.12 5.26 5.70 5.26 5.40 2504800 5.47 % NYSE
Bio Rad Labs Cl B 08-19-2019 318.04 331.75 331.75 331.75 331.75 100 4.31 % NYSE
Blueprint Medi Cm ST 08-19-2019 84.06 85.56 85.91 80.50 81.27 561600 -3.32 % NASDAQ
Costar Group Inc 08-19-2019 618.85 617.65 629.82 617.48 617.82 297900 -0.17 % NASDAQ
Covetrus Inc 08-19-2019 14.85 14.70 15.20 14.68 15.02 2604400 1.14 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 08-19-2019 164.79 174.57 174.67 161.50 165.48 577600 0.42 % AMEX
Danaher Corp Mandatory Conv Pfd Ser A 08-19-2019 1141.81 1138.65 1145.63 1137.95 1145.63 1800 0.33 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 08-19-2019 107.89 102.32 103.19 94.17 95.06 271100 -11.89 % AMEX
DB Crude Oil -2X ETN Powershares 08-19-2019 58.13 56.73 56.75 55.97 55.97 600 -3.72 % AMEX
Emrg Mkts Bear 3X Direxion 08-19-2019 52.78 50.86 52.38 50.86 52.24 284100 -1.02 % AMEX
Equinix Inc 08-19-2019 551.81 556.22 557.96 550.38 555.73 282300 0.71 % NASDAQ
Fair Isaac and Company Inc 08-19-2019 350.12 351.97 353.46 344.82 345.47 226700 -1.33 % NYSE
Microsectors Fang Index -2X Inverse Leveraged E 08-19-2019 47.66 44.91 44.94 44.74 44.74 2600 -6.13 % AMEX
Showing 1 to 20 records out of 48