• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Bloom Energy Corp Cl A 12-06-2019 5.47 5.45 5.61 5.20 5.28 2336400 -3.47 % NYSE
Bio Rad Labs Cl B 12-06-2019 347.20 347.20 347.20 347.20 347.20 100 0.00 % NYSE
Blueprint Medicines Corp 12-06-2019 74.56 74.84 78.71 74.07 78.48 435400 5.26 % NASDAQ
Costar Group Inc 12-06-2019 591.29 596.89 603.87 589.00 590.88 519700 -0.07 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 12-06-2019 144.16 144.54 159.78 144.11 155.79 1110700 8.07 % AMEX
Danaher Corp [Dhr/Pa] 12-06-2019 1146.66 1157.88 1157.88 1157.88 1157.88 3700 0.98 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 12-06-2019 90.80 90.00 90.18 80.00 80.91 758100 -10.89 % AMEX
DB Crude Oil -2X ETN Powershares 12-06-2019 51.70 50.00 50.70 49.30 50.41 4900 -2.50 % AMEX
Emrg Mkts Bear 3X Direxion 12-06-2019 41.26 40.49 40.78 40.36 40.52 98100 -1.79 % AMEX
Equinix Inc 12-06-2019 560.06 562.19 566.99 558.88 559.19 307200 -0.16 % NASDAQ
Fair Isaac and Company Inc 12-06-2019 360.97 363.61 366.68 363.16 363.83 173700 0.79 % NYSE
Microsectors Fang Index -2X Inverse Leveraged E 12-06-2019 35.67 34.94 34.94 34.94 34.94 0 -2.05 % AMEX
Ultrashort FTSE China 25 Proshares 12-06-2019 64.08 62.66 63.11 62.66 63.11 21200 -1.51 % AMEX
Iac/Interactive 12-06-2019 216.55 217.75 218.96 214.42 215.99 843900 -0.26 % NASDAQ
Direxion Junior Gold Mine Bull 3X 12-06-2019 68.08 63.50 65.48 61.08 61.35 3022000 -9.89 % AMEX
Midcap Bear 3X Direxion 12-06-2019 45.07 44.00 44.00 43.30 43.69 9900 -3.06 % AMEX
Monro Muffler Brak 12-06-2019 73.56 74.21 75.98 74.21 75.75 246600 2.98 % NASDAQ
Showing 1 to 20 records out of 40