• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 08-19-2019 742.68 750.89 758.92 744.51 749.98 10000 0.98 % NASDAQ
Blueprint Medi Cm ST 08-19-2019 84.06 85.56 85.91 80.50 81.27 561600 -3.32 % NASDAQ
Costar Group Inc 08-19-2019 618.85 617.65 629.82 617.48 617.82 297900 -0.17 % NASDAQ
Covetrus Inc 08-19-2019 14.85 14.70 15.20 14.68 15.02 2604400 1.14 % NASDAQ
Equinix Inc 08-19-2019 551.81 556.22 557.96 550.38 555.73 282300 0.71 % NASDAQ
Iac/Interactive 08-19-2019 249.17 252.71 252.71 244.43 249.79 1002300 0.25 % NASDAQ
Monro Muffler Brak 08-19-2019 78.95 79.98 81.80 79.04 80.23 283300 1.62 % NASDAQ
Microstrategy Cl A 08-19-2019 137.33 138.82 140.70 136.71 139.75 100500 1.76 % NASDAQ
Match Group Inc CS 08-19-2019 84.51 85.20 85.50 81.14 82.92 2024800 -1.88 % NASDAQ
Overstock.com Inc 08-19-2019 18.11 18.33 19.46 17.62 18.90 4511500 4.36 % NASDAQ
Royal Gold Inc 08-19-2019 124.64 123.11 126.90 121.51 125.52 772900 0.71 % NASDAQ
Ultrapro Short QQQ Proshares 08-19-2019 35.11 33.59 33.97 33.22 33.53 11728100 -4.50 % NASDAQ
Showing 1 to 20 records out of 22