• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Blueprint Medicines Corp 12-06-2019 74.56 74.84 78.71 74.07 78.48 435400 5.26 % NASDAQ
Costar Group Inc 12-06-2019 591.29 596.89 603.87 589.00 590.88 519700 -0.07 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Equinix Inc 12-06-2019 560.06 562.19 566.99 558.88 559.19 307200 -0.16 % NASDAQ
Iac/Interactive 12-06-2019 216.55 217.75 218.96 214.42 215.99 843900 -0.26 % NASDAQ
Monro Muffler Brak 12-06-2019 73.56 74.21 75.98 74.21 75.75 246600 2.98 % NASDAQ
Microstrategy Cl A 12-06-2019 149.86 150.79 152.20 150.56 151.60 69200 1.16 % NASDAQ
Match Group Inc CS 12-06-2019 68.13 68.16 68.42 66.94 67.87 1921200 -0.38 % NASDAQ
Overstock.com Inc 12-06-2019 7.26 7.28 7.53 7.26 7.36 993900 1.38 % NASDAQ
Primeenergy Cp 12-06-2019 151.73 152.46 155.17 150.50 152.00 10300 0.18 % NASDAQ
Royal Gold Inc 12-06-2019 117.96 116.89 117.00 113.57 113.65 571800 -3.65 % NASDAQ
Seneca Foods Cp B 12-06-2019 38.05 37.79 37.79 37.79 37.79 100 -0.68 % NASDAQ
Ultrapro Short QQQ Proshares 12-06-2019 26.08 25.53 25.56 25.18 25.27 11507800 -3.11 % NASDAQ
VS 2X VIX Short Term 12-06-2019 68.28 63.22 65.50 62.53 63.65 4545400 -6.78 % NASDAQ
VS 3X Gold 12-06-2019 130.28 126.78 127.99 125.60 126.06 86200 -3.24 % NASDAQ
Showing 1 to 17 records out of 17