• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Alphabet Class C 08-16-2019 1167.26 1179.55 1182.72 1171.81 1177.60 1349100 0.89 % NASDAQ
Alphabet Cl A 08-16-2019 1169.32 1180.79 1183.84 1173.00 1179.21 1263500 0.85 % NASDAQ
Humana Inc 08-16-2019 291.06 295.32 297.73 294.26 297.00 609300 2.04 % NYSE
Mercadolibre Inc 08-16-2019 613.25 623.00 631.38 619.02 624.53 354100 1.84 % NASDAQ
Newmarket Corp 08-16-2019 463.08 465.35 472.18 465.35 471.80 77300 1.88 % NYSE
Netease Inc Ads 08-16-2019 254.72 257.62 259.59 252.11 258.48 787300 1.48 % NASDAQ
NVR Inc 08-16-2019 3490.00 3491.00 3508.93 3435.74 3499.90 22700 0.28 % NYSE
Seaboard Corp 08-16-2019 3834.50 3830.00 3875.00 3813.10 3861.13 300 0.69 % AMEX
Semiconductor Bull 3X Direxion 08-16-2019 137.27 143.18 149.66 142.20 148.50 1082800 8.18 % AMEX
Technology Bull 3X Direxion 08-16-2019 146.74 151.74 155.70 150.91 154.73 281800 5.44 % AMEX
Showing 1 to 15 records out of 15