• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Bank of America Corp [Bac/Pl] 12-06-2019 1474.01 1475.00 1482.89 1468.00 1481.02 3900 0.48 % NYSE
Booking Holdings Inc 12-06-2019 1904.22 1923.27 1935.92 1920.21 1930.27 299300 1.37 % NASDAQ
Credit Acceptance 12-06-2019 437.45 440.29 442.07 438.79 439.51 57100 0.47 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Alphabet Cl C 12-06-2019 1328.13 1333.44 1344.00 1333.44 1340.62 1315500 0.94 % NASDAQ
Alphabet Cl A 12-06-2019 1326.96 1332.75 1342.47 1331.23 1339.39 1648700 0.94 % NASDAQ
Humana Inc 12-06-2019 345.21 345.30 350.46 345.30 348.14 902200 0.85 % NYSE
Mercadolibre Inc 12-06-2019 578.52 584.43 590.64 580.51 583.00 315500 0.77 % NASDAQ
Newmarket Corp 12-06-2019 487.05 490.00 490.00 484.30 485.55 35300 -0.31 % NYSE
Netease Inc Ads 12-06-2019 314.20 316.49 316.49 308.69 309.67 436000 -1.44 % NASDAQ
NVR Inc 12-06-2019 3854.48 3894.95 3899.98 3722.00 3760.62 34700 -2.44 % NYSE
Seaboard Corp 12-06-2019 4135.00 4147.00 4387.96 4135.02 4214.29 800 1.92 % AMEX
Semiconductor Bull 3X Direxion 12-06-2019 214.05 221.35 225.27 220.91 224.00 651900 4.65 % AMEX
Technology Bull 3X Direxion 12-06-2019 204.53 209.38 211.82 208.69 211.37 250500 3.34 % AMEX
Showing 1 to 15 records out of 15