• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Booking Holdings Inc 12-06-2019 1904.22 1923.27 1935.92 1920.21 1930.27 299300 1.37 % NASDAQ
Credit Acceptance 12-06-2019 437.45 440.29 442.07 438.79 439.51 57100 0.47 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Alphabet Cl C 12-06-2019 1328.13 1333.44 1344.00 1333.44 1340.62 1315500 0.94 % NASDAQ
Alphabet Cl A 12-06-2019 1326.96 1332.75 1342.47 1331.23 1339.39 1648700 0.94 % NASDAQ
Mercadolibre Inc 12-06-2019 578.52 584.43 590.64 580.51 583.00 315500 0.77 % NASDAQ
Netease Inc Ads 12-06-2019 314.20 316.49 316.49 308.69 309.67 436000 -1.44 % NASDAQ
Showing 1 to 8 records out of 8