• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Alphabet Class C 08-16-2019 1167.26 1179.55 1182.72 1171.81 1177.60 1349100 0.89 % NASDAQ
Alphabet Cl A 08-16-2019 1169.32 1180.79 1183.84 1173.00 1179.21 1263500 0.85 % NASDAQ
Mercadolibre Inc 08-16-2019 613.25 623.00 631.38 619.02 624.53 354100 1.84 % NASDAQ
Netease Inc Ads 08-16-2019 254.72 257.62 259.59 252.11 258.48 787300 1.48 % NASDAQ
Showing 1 to 8 records out of 8