• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 08-19-2019 221.18 226.00 226.90 222.92 223.47 662700 1.04 % NYSE
Autozone 08-19-2019 1091.74 1099.71 1105.94 1088.34 1095.50 217700 0.34 % NYSE
Alibaba Group Holding 08-19-2019 174.60 177.43 178.80 175.59 178.28 15986300 2.11 % NYSE
Bank of America Corp Pfd L 08-19-2019 1434.77 1430.07 1438.84 1430.07 1438.84 2800 0.28 % NYSE
Credicorp Ltd 08-19-2019 206.25 207.97 208.40 205.36 206.47 323100 0.11 % NYSE
Bio-Rad Laboratories 08-19-2019 327.50 331.65 333.47 330.13 330.95 312400 1.05 % NYSE
Blackrock 08-19-2019 419.46 427.17 427.94 423.17 425.56 473000 1.45 % NYSE
Burlington Stores Inc 08-19-2019 172.13 173.63 174.06 167.75 167.82 1009800 -2.50 % NYSE
Cable One Inc 08-19-2019 1252.01 1256.21 1266.99 1251.98 1257.86 72200 0.47 % NYSE
Cooper Companies 08-19-2019 335.38 337.92 339.17 334.59 335.38 228200 0.00 % NYSE
Canadian Pacific Railway 08-19-2019 237.91 239.55 240.92 238.66 240.53 307900 1.10 % NYSE
Factset Research Systems Inc 08-19-2019 277.03 280.00 280.94 277.22 277.43 208700 0.14 % NYSE
Fleetcor Technologies 08-19-2019 291.27 294.90 298.36 294.30 297.59 380700 2.17 % NYSE
Graham Holdings Company 08-19-2019 715.12 721.67 723.84 715.83 715.83 16400 0.10 % NYSE
Humana Inc 08-19-2019 297.00 299.76 301.21 297.74 298.57 791100 0.53 % NYSE
Innovative Industrial Properties 08-19-2019 106.10 108.11 110.92 107.31 110.20 291400 3.86 % NYSE
Mastercard Inc 08-19-2019 274.36 277.00 278.57 275.21 278.07 2501500 1.35 % NYSE
Markel Corp 08-19-2019 1152.02 1156.62 1158.00 1146.85 1147.30 36400 -0.41 % NYSE
MSCI Inc 08-19-2019 226.23 230.23 231.68 229.35 230.31 474400 1.80 % NYSE
Mettler-Toledo International 08-19-2019 665.19 675.16 683.77 674.75 675.51 226300 1.55 % NYSE
Showing 1 to 20 records out of 34