• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 12-06-2019 191.65 192.42 193.17 189.87 190.21 628900 -0.75 % NYSE
Autozone 12-06-2019 1162.66 1167.00 1181.78 1166.44 1172.66 214400 0.86 % NYSE
Alibaba Group Holding 12-06-2019 200.00 201.11 202.00 199.51 201.89 14095600 0.94 % NYSE
Bank of America Corp [Bac/Pl] 12-06-2019 1474.01 1475.00 1482.89 1468.00 1481.02 3900 0.48 % NYSE
Credicorp Ltd 12-06-2019 206.43 207.21 209.32 206.80 207.73 195400 0.63 % NYSE
Bio-Rad Laboratories 12-06-2019 369.02 373.42 376.43 371.00 374.20 195200 1.40 % NYSE
Blackrock 12-06-2019 490.30 495.47 499.70 491.85 495.76 506900 1.11 % NYSE
Burlington Stores Inc 12-06-2019 222.71 224.01 224.85 221.69 223.00 952700 0.13 % NYSE
Cable One Inc 12-06-2019 1541.70 1546.96 1553.10 1530.73 1530.73 20100 -0.71 % NYSE
Cooper Companies 12-06-2019 312.86 308.10 312.61 301.16 307.19 741100 -1.81 % NYSE
Canadian Pacific Railway 12-06-2019 239.67 240.69 245.67 240.61 245.42 428100 2.40 % NYSE
Factset Research Systems Inc 12-06-2019 263.78 265.14 269.91 264.28 269.49 374100 2.16 % NYSE
Fleetcor Technologies 12-06-2019 303.18 305.12 307.97 304.20 307.78 275700 1.52 % NYSE
Graham Holdings Company 12-06-2019 628.72 633.00 633.00 627.51 629.93 22200 0.19 % NYSE
Humana Inc 12-06-2019 345.21 345.30 350.46 345.30 348.14 902200 0.85 % NYSE
Innovative Industrial Properties 12-06-2019 72.54 72.55 74.69 71.27 73.09 443800 0.76 % NYSE
Mastercard Inc 12-06-2019 289.85 292.31 292.50 289.68 290.40 2425600 0.19 % NYSE
Markel Corp 12-06-2019 1120.24 1123.44 1138.65 1123.44 1134.12 31300 1.24 % NYSE
MSCI Inc 12-06-2019 260.42 263.03 267.51 261.91 266.32 503100 2.27 % NYSE
Mettler-Toledo International 12-06-2019 736.85 745.32 762.50 745.10 761.00 240700 3.28 % NYSE
Showing 1 to 20 records out of 34