• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Arista Networks Inc 08-16-2019 216.69 219.00 222.57 218.94 221.18 769300 2.07 % NYSE
Ansys Inc 08-16-2019 204.12 206.12 210.10 205.21 209.57 433400 2.67 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
Alibaba Group Holding 08-16-2019 166.97 170.00 177.55 168.57 174.60 25944700 4.57 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Credicorp Ltd 08-16-2019 202.18 204.17 207.83 204.02 206.25 568700 2.01 % NYSE
Bio-Rad Laboratories 08-16-2019 319.13 322.30 329.45 318.22 327.50 237200 2.62 % NYSE
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Blackrock 08-16-2019 409.30 413.40 422.71 413.40 419.46 543600 2.48 % NYSE
Burlington Stores Inc 08-16-2019 168.62 170.67 173.48 170.05 172.13 809400 2.08 % NYSE
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Cabot Microelectron 08-16-2019 118.26 118.82 123.38 118.82 122.79 140300 3.83 % NASDAQ
Coherent Inc 08-16-2019 137.08 138.46 147.00 138.46 146.51 361900 6.88 % NASDAQ
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Cooper Companies 08-16-2019 335.96 338.03 341.85 332.17 335.38 221500 -0.17 % NYSE
Showing 1 to 20 records out of 75