• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Arista Networks Inc 12-06-2019 191.65 192.42 193.17 189.87 190.21 628900 -0.75 % NYSE
Ansys Inc 12-06-2019 252.99 254.86 256.92 253.72 256.63 368800 1.44 % NASDAQ
Broadcom Ltd 12-06-2019 311.19 313.55 316.34 312.06 316.05 1693900 1.56 % NASDAQ
Autozone 12-06-2019 1162.66 1167.00 1181.78 1166.44 1172.66 214400 0.86 % NYSE
Alibaba Group Holding 12-06-2019 200.00 201.11 202.00 199.51 201.89 14095600 0.94 % NYSE
Bank of America Corp [Bac/Pl] 12-06-2019 1474.01 1475.00 1482.89 1468.00 1481.02 3900 0.48 % NYSE
Credicorp Ltd 12-06-2019 206.43 207.21 209.32 206.80 207.73 195400 0.63 % NYSE
Bio-Rad Laboratories 12-06-2019 369.02 373.42 376.43 371.00 374.20 195200 1.40 % NYSE
Booking Holdings Inc 12-06-2019 1904.22 1923.27 1935.92 1920.21 1930.27 299300 1.37 % NASDAQ
Blackrock 12-06-2019 490.30 495.47 499.70 491.85 495.76 506900 1.11 % NYSE
Burlington Stores Inc 12-06-2019 222.71 224.01 224.85 221.69 223.00 952700 0.13 % NYSE
Cable One Inc 12-06-2019 1541.70 1546.96 1553.10 1530.73 1530.73 20100 -0.71 % NYSE
Credit Acceptance 12-06-2019 437.45 440.29 442.07 438.79 439.51 57100 0.47 % NASDAQ
Cabot Microelectron 12-06-2019 127.48 128.45 130.24 127.11 128.54 5654100 0.83 % NASDAQ
Coherent Inc 12-06-2019 144.11 146.27 149.17 144.54 145.97 203700 1.29 % NASDAQ
Coca Cola Bot Cons 12-06-2019 273.91 276.69 279.35 272.44 278.46 32200 1.66 % NASDAQ
Cooper Companies 12-06-2019 312.86 308.10 312.61 301.16 307.19 741100 -1.81 % NYSE
Showing 1 to 20 records out of 74