• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-09-2019 270.71 270.00 270.80 264.91 266.92 32182600 -1.40 % NASDAQ
Abiomed Inc 12-09-2019 189.22 189.30 189.83 179.54 181.69 764000 -3.98 % NASDAQ
Amazon.com Inc 12-09-2019 1751.60 1750.66 1766.89 1745.61 1749.51 2502400 -0.12 % NASDAQ
Ansys Inc 12-09-2019 256.63 255.82 258.52 254.91 255.08 1146300 -0.60 % NASDAQ
Broadcom Ltd 12-09-2019 316.05 316.00 317.15 313.94 314.38 2479300 -0.53 % NASDAQ
Booking Holdings Inc 12-09-2019 1930.27 1928.08 1928.65 1903.18 1905.79 345800 -1.27 % NASDAQ
Credit Acceptance 12-09-2019 439.51 438.80 439.20 426.94 428.27 119600 -2.56 % NASDAQ
Cabot Microelectron 12-09-2019 128.54 128.87 129.81 127.16 128.73 399900 0.15 % NASDAQ
Coherent Inc 12-09-2019 145.97 145.40 145.87 143.37 144.00 162800 -1.35 % NASDAQ
Coca Cola Bot Cons 12-09-2019 278.46 275.67 281.93 273.49 274.30 27800 -1.49 % NASDAQ
Deciphera Pharmaceuticals Inc 12-09-2019 52.80 53.16 55.00 53.16 54.93 714900 4.03 % NASDAQ
Dexcom 12-09-2019 224.76 224.95 227.63 220.90 221.00 766500 -1.67 % NASDAQ
Erie Indemnity Company 12-09-2019 169.07 168.69 169.77 167.53 168.63 78700 -0.26 % NASDAQ
Five Below Inc 12-09-2019 124.20 123.49 123.63 120.22 120.55 1446300 -2.94 % NASDAQ
Formula Sys [1985] 12-09-2019 70.11 66.16 68.50 66.16 68.50 1000 -2.30 % NASDAQ
Alphabet Cl C 12-09-2019 1340.62 1338.04 1359.45 1337.84 1343.56 1355700 0.22 % NASDAQ
Alphabet Cl A 12-09-2019 1339.39 1338.86 1357.55 1336.07 1342.99 1556800 0.27 % NASDAQ
G1 Therapeutics Inc 12-09-2019 22.90 23.00 23.36 22.75 22.81 248000 -0.39 % NASDAQ
Idexx Laboratories 12-09-2019 251.37 251.10 253.02 248.55 249.02 428700 -0.93 % NASDAQ
Intuit Inc 12-09-2019 256.18 256.00 256.88 255.41 255.77 1097900 -0.16 % NASDAQ
Showing 1 to 20 records out of 34