• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Ansys Inc 08-16-2019 204.12 206.12 210.10 205.21 209.57 433400 2.67 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Cabot Microelectron 08-16-2019 118.26 118.82 123.38 118.82 122.79 140300 3.83 % NASDAQ
Coherent Inc 08-16-2019 137.08 138.46 147.00 138.46 146.51 361900 6.88 % NASDAQ
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Dexcom 08-16-2019 158.53 159.09 165.09 158.54 163.68 1302700 3.25 % NASDAQ
Erie Indemnity CO 08-16-2019 218.63 219.84 223.30 219.84 221.55 122800 1.34 % NASDAQ
Five Below Inc 08-16-2019 109.00 108.71 110.37 108.20 109.92 709200 0.84 % NASDAQ
Alphabet Class C 08-16-2019 1167.26 1179.55 1182.72 1171.81 1177.60 1349100 0.89 % NASDAQ
Alphabet Cl A 08-16-2019 1169.32 1180.79 1183.84 1173.00 1179.21 1263500 0.85 % NASDAQ
G1 Therapeutics Inc 08-16-2019 37.40 38.21 38.21 35.29 37.23 433300 -0.45 % NASDAQ
Idexx Laboratories 08-16-2019 273.07 276.29 279.24 274.23 275.41 403400 0.86 % NASDAQ
Intuit Inc 08-16-2019 268.44 271.27 274.44 269.16 270.96 1062600 0.94 % NASDAQ
Showing 1 to 20 records out of 35