• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Schiller Cape ETN 12-06-2019 144.01 144.97 145.26 144.97 145.10 5600 0.76 % AMEX
Healthcare Bull 3X Direxion ETF 12-06-2019 67.42 68.29 69.32 68.27 68.61 92800 1.77 % AMEX
Dow Industrials SPDR 12-06-2019 277.36 279.45 280.94 279.39 280.70 2686900 1.20 % AMEX
Emrg Mkts Bull 3X Direxion 12-06-2019 73.60 74.87 75.22 74.46 74.84 98600 1.68 % AMEX
Financial Bull 3X Direxion 12-06-2019 88.18 89.95 91.07 89.72 90.36 628400 2.47 % AMEX
FI Enhanced Large Cap Growth ETN 12-06-2019 309.94 313.99 315.75 313.81 315.20 2600 1.70 % AMEX
DJ Internet Index First Trust 12-06-2019 134.47 135.35 135.59 135.01 135.25 208800 0.58 % AMEX
FI Enhanced 2X Europe 50 ETN 12-06-2019 171.18 172.67 173.95 172.49 173.95 600 1.62 % AMEX
FI Enhanced Global High Yield ETN 12-06-2019 196.32 199.74 200.29 199.06 199.30 42700 1.52 % AMEX
Ultrapro Financials Proshares 12-06-2019 103.69 107.67 108.73 107.35 107.97 7000 4.13 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-06-2019 309.96 314.01 315.71 314.01 315.23 3000 1.70 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 12-06-2019 46.17 47.35 47.81 47.35 47.72 101700 3.36 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 12-06-2019 134.33 136.31 137.04 135.99 136.64 9500 1.72 % AMEX
Etracs 2X Homebuilders ETN 12-06-2019 64.28 64.28 64.28 63.59 63.59 100 -1.07 % AMEX
North American Tech Ishares ETF 12-06-2019 231.28 232.87 233.60 232.87 233.38 18700 0.91 % AMEX
North American Tech-Software Ishares ETF 12-06-2019 226.64 227.55 228.13 227.12 227.72 607900 0.48 % AMEX
US Healthcare Providers Ishares ETF 12-06-2019 194.60 195.72 196.75 195.63 196.28 38000 0.86 % AMEX
US Medical Devices Ishares ETF 12-06-2019 259.93 261.61 262.65 260.88 261.55 140700 0.62 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 12-06-2019 200.49 202.12 203.21 202.08 202.55 1319500 1.03 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 12-06-2019 232.14 233.82 235.10 233.82 234.27 55600 0.92 % AMEX
Showing 1 to 20 records out of 76