• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Schiller Cape ETN 08-19-2019 134.75 136.74 136.74 136.03 136.41 28600 1.23 % AMEX
Healthcare Bull 3X Direxion ETF 08-19-2019 51.50 52.73 53.38 52.60 53.02 38700 2.95 % AMEX
Dow Industrials SPDR 08-19-2019 258.88 262.04 262.25 260.82 261.34 1971600 0.95 % AMEX
Emrg Mkts Bull 3X Direxion 08-19-2019 59.84 62.00 62.08 60.39 60.51 241500 1.12 % AMEX
Financial Bull 3X Direxion 08-19-2019 70.39 73.04 73.13 71.83 72.29 691000 2.70 % AMEX
FI Enhanced Large Cap Growth ETN 08-19-2019 271.16 275.81 277.74 274.55 277.21 4400 2.23 % AMEX
DJ Internet Index First Trust 08-19-2019 135.55 137.26 137.64 136.35 136.93 398200 1.02 % AMEX
FI Enhanced 2X Europe 50 ETN 08-19-2019 147.32 150.20 150.61 149.35 149.91 3600 1.76 % AMEX
FI Enhanced Global High Yield ETN 08-19-2019 166.98 170.39 171.16 169.25 170.26 10600 1.96 % AMEX
Ultrapro Financials Proshares 08-19-2019 74.03 77.28 77.28 76.20 76.51 3100 3.35 % AMEX
CS FI Large Cap Growth Enhanced ETN 08-19-2019 270.86 276.90 278.22 276.75 277.54 3200 2.47 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 08-19-2019 32.98 34.88 36.27 34.80 36.03 222800 9.25 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 08-19-2019 117.44 118.41 120.83 118.41 119.76 39300 1.98 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 08-19-2019 45.35 45.80 47.65 45.75 47.15 700 3.97 % AMEX
North American Tech Ishares ETF 08-19-2019 214.33 217.52 218.10 216.62 217.47 17800 1.47 % AMEX
North American Tech-Software Ishares ETF 08-19-2019 212.72 215.89 215.96 213.11 213.83 366400 0.52 % AMEX
US Healthcare Providers Ishares ETF 08-19-2019 173.41 174.94 175.00 173.64 173.64 37300 0.13 % AMEX
US Medical Devices Ishares ETF 08-19-2019 244.17 246.83 247.18 245.65 246.65 182100 1.02 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 08-19-2019 187.37 189.51 189.89 188.96 189.08 774500 0.91 % AMEX
Showing 1 to 20 records out of 77