• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
Federal Agricultural Mortgage Corp 12-09-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Alamo Group 12-09-2019 117.40 117.31 118.12 116.36 117.74 68900 0.29 % NYSE
Alexander's Inc 12-09-2019 324.35 323.68 325.49 320.50 324.62 31800 0.08 % NYSE
Ameriprise Financial Services 12-09-2019 164.90 164.64 165.38 164.06 164.82 763000 -0.05 % NYSE
Arista Networks Inc 12-09-2019 190.21 190.26 190.82 188.36 190.32 761500 0.06 % NYSE
Anthem Inc 12-09-2019 285.27 285.43 285.43 282.24 282.33 1224900 -1.03 % NYSE
AON Plc 12-09-2019 205.99 205.68 206.25 204.14 205.51 610700 -0.23 % NYSE
Air Products and Chemicals 12-09-2019 232.03 232.35 233.15 230.82 230.82 1009400 -0.52 % NYSE
Arch Coal Inc 12-09-2019 75.25 75.38 76.76 75.10 75.58 295200 0.44 % NYSE
Autohome Inc 12-09-2019 70.33 70.14 71.32 69.69 69.94 796500 -0.55 % NYSE
American Express Company 12-09-2019 120.61 120.44 121.53 120.11 120.46 2900100 -0.12 % NYSE
Acuity Brands Inc 12-09-2019 133.80 133.58 134.43 132.29 133.01 226700 -0.59 % NYSE
Alteryx Inc 12-09-2019 108.10 107.20 109.45 106.47 108.01 904700 -0.08 % NYSE
Autozone 12-09-2019 1172.66 1175.65 1186.36 1167.47 1169.00 263100 -0.31 % NYSE
Alibaba Group Holding 12-09-2019 201.89 200.32 203.43 198.55 198.74 14340900 -1.56 % NYSE
Bank of America Corp [Bac/Pl] 12-09-2019 1481.02 1477.13 1480.35 1475.50 1478.73 1000 -0.15 % NYSE
Credicorp Ltd 12-09-2019 207.73 207.70 208.90 206.90 207.58 137400 -0.07 % NYSE
Showing 1 to 20 records out of 155