• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Alliance Data Systems Corp 08-16-2019 152.50 146.86 147.41 138.60 138.69 4969600 -9.06 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
Alamo Group 08-16-2019 107.10 107.72 111.30 107.00 110.97 92400 3.61 % NYSE
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
Ameriprise Financial Services 08-16-2019 122.75 123.98 127.00 123.98 126.34 935000 2.92 % NYSE
Arista Networks Inc 08-16-2019 216.69 219.00 222.57 218.94 221.18 769300 2.07 % NYSE
Anthem Inc 08-16-2019 274.11 276.87 278.26 275.05 275.54 776300 0.52 % NYSE
AON Plc 08-16-2019 189.18 190.28 192.29 188.86 191.51 834600 1.23 % NYSE
Air Products and Chemicals 08-16-2019 226.34 227.18 229.40 225.96 228.76 713700 1.07 % NYSE
Arch Coal Inc 08-16-2019 75.38 75.84 77.63 75.72 76.82 190300 1.91 % NYSE
Autohome Inc 08-16-2019 78.68 79.50 81.36 79.50 80.93 384500 2.86 % NYSE
American Express Company 08-16-2019 122.38 123.50 124.75 122.69 124.63 2339800 1.84 % NYSE
Acuity Brands Inc 08-16-2019 121.65 122.57 125.45 122.01 123.99 237100 1.92 % NYSE
Alteryx Inc 08-16-2019 131.25 132.69 134.75 131.36 133.77 752600 1.92 % NYSE
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
Alibaba Group Holding 08-16-2019 166.97 170.00 177.55 168.57 174.60 25944700 4.57 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Credicorp Ltd 08-16-2019 202.18 204.17 207.83 204.02 206.25 568700 2.01 % NYSE
Showing 1 to 20 records out of 159