• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-09-2019 270.71 270.00 270.80 264.91 266.92 32182600 -1.40 % NASDAQ
Abiomed Inc 12-09-2019 189.22 189.30 189.83 179.54 181.69 764000 -3.98 % NASDAQ
Abbott Laboratories 12-09-2019 85.48 85.12 85.42 83.83 83.87 4309100 -1.88 % NYSE
Accenture Plc 12-09-2019 202.55 201.77 202.88 201.44 202.03 2001000 -0.26 % NYSE
Adobe Systems Inc 12-09-2019 306.23 308.91 310.91 306.70 307.05 2895100 0.27 % NASDAQ
Analog Devices 12-09-2019 115.89 115.78 115.78 114.51 114.62 1553200 -1.10 % NASDAQ
Automatic Data Procs 12-09-2019 169.98 169.68 170.11 168.81 169.07 1508100 -0.54 % NASDAQ
Alliance Data Systems Corp 12-09-2019 105.26 105.03 106.07 103.59 105.41 567100 0.14 % NYSE
Autodesk Inc 12-09-2019 179.32 179.31 181.55 178.71 178.83 1449400 -0.27 % NASDAQ
Federal Agricultural Mortgage Corp 12-09-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Alamo Group 12-09-2019 117.40 117.31 118.12 116.36 117.74 68900 0.29 % NYSE
Align Technology 12-09-2019 275.72 275.21 277.21 273.18 273.46 485500 -0.82 % NASDAQ
Alexander's Inc 12-09-2019 324.35 323.68 325.49 320.50 324.62 31800 0.08 % NYSE
Alexion Pharm Inc 12-09-2019 113.89 114.08 116.20 111.40 112.48 2077700 -1.24 % NASDAQ
Amedisys Inc 12-09-2019 166.85 166.47 167.50 165.38 166.24 160000 -0.37 % NASDAQ
Ameriprise Financial Services 12-09-2019 164.90 164.64 165.38 164.06 164.82 763000 -0.05 % NYSE
Amazon.com Inc 12-09-2019 1751.60 1750.66 1766.89 1745.61 1749.51 2502400 -0.12 % NASDAQ
Arista Networks Inc 12-09-2019 190.21 190.26 190.82 188.36 190.32 761500 0.06 % NYSE
Ansys Inc 12-09-2019 256.63 255.82 258.52 254.91 255.08 1146300 -0.60 % NASDAQ
Anthem Inc 12-09-2019 285.27 285.43 285.43 282.24 282.33 1224900 -1.03 % NYSE
Showing 1 to 20 records out of 386