• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Adobe Systems Inc 08-16-2019 282.71 285.58 290.15 283.32 287.45 1980900 1.68 % NASDAQ
Analog Devices 08-16-2019 108.45 109.81 111.25 109.20 110.52 2787700 1.91 % NASDAQ
Automatic Data Procs 08-16-2019 165.07 166.82 168.06 166.42 167.02 1459500 1.18 % NASDAQ
Alliance Data Systems Corp 08-16-2019 152.50 146.86 147.41 138.60 138.69 4969600 -9.06 % NYSE
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
Alamo Group 08-16-2019 107.10 107.72 111.30 107.00 110.97 92400 3.61 % NYSE
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
Alexion Pharm Inc 08-16-2019 109.04 110.27 111.41 109.57 110.85 1254200 1.66 % NASDAQ
Amedisys Inc 08-16-2019 129.88 130.53 133.59 130.01 133.02 134400 2.42 % NASDAQ
Ameriprise Financial Services 08-16-2019 122.75 123.98 127.00 123.98 126.34 935000 2.92 % NYSE
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Arista Networks Inc 08-16-2019 216.69 219.00 222.57 218.94 221.18 769300 2.07 % NYSE
Ansys Inc 08-16-2019 204.12 206.12 210.10 205.21 209.57 433400 2.67 % NASDAQ
Anthem Inc 08-16-2019 274.11 276.87 278.26 275.05 275.54 776300 0.52 % NYSE
Showing 1 to 20 records out of 395