• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Adobe Systems Inc 08-16-2019 282.71 285.58 290.15 283.32 287.45 1980900 1.68 % NASDAQ
Analog Devices 08-16-2019 108.45 109.81 111.25 109.20 110.52 2787700 1.91 % NASDAQ
Automatic Data Procs 08-16-2019 165.07 166.82 168.06 166.42 167.02 1459500 1.18 % NASDAQ
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Alexion Pharm Inc 08-16-2019 109.04 110.27 111.41 109.57 110.85 1254200 1.66 % NASDAQ
Amedisys Inc 08-16-2019 129.88 130.53 133.59 130.01 133.02 134400 2.42 % NASDAQ
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Ansys Inc 08-16-2019 204.12 206.12 210.10 205.21 209.57 433400 2.67 % NASDAQ
Appfolio Cl A 08-16-2019 97.66 98.49 100.40 97.34 98.51 126700 0.87 % NASDAQ
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asml Hldg NY Reg 08-16-2019 209.86 209.29 213.33 209.09 212.85 582900 1.42 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Axonics Modulation Technologies Inc 08-16-2019 33.50 33.67 34.44 33.36 34.15 87800 1.94 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Baidu Inc 08-16-2019 94.35 95.28 97.40 94.14 96.70 5923500 2.49 % NASDAQ
Biogen Inc 08-16-2019 227.63 229.39 232.87 227.44 231.68 1113900 1.78 % NASDAQ
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Showing 1 to 20 records out of 159