• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Adobe Systems Inc 12-06-2019 303.03 306.20 306.75 303.16 306.23 1733100 1.06 % NASDAQ
Analog Devices 12-06-2019 113.43 114.74 116.10 114.40 115.89 2150200 2.17 % NASDAQ
Automatic Data Procs 12-06-2019 168.36 169.61 170.59 169.51 169.98 1300100 0.96 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
Align Technology 12-06-2019 274.53 276.45 278.49 274.11 275.72 585500 0.43 % NASDAQ
Alexion Pharm Inc 12-06-2019 107.42 113.80 114.79 109.59 113.89 4297300 6.02 % NASDAQ
Amedisys Inc 12-06-2019 165.37 166.75 167.87 164.08 166.85 317100 0.89 % NASDAQ
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Ansys Inc 12-06-2019 252.99 254.86 256.92 253.72 256.63 368800 1.44 % NASDAQ
Appfolio Cl A 12-06-2019 113.23 113.97 114.06 112.91 113.95 69600 0.64 % NASDAQ
Arena Pharmaceuticals 12-06-2019 46.51 46.88 48.55 46.69 48.06 417900 3.33 % NASDAQ
Asml Hldg NY Reg 12-06-2019 273.84 280.80 281.97 278.60 280.09 724600 2.28 % NASDAQ
Broadcom Ltd 12-06-2019 311.19 313.55 316.34 312.06 316.05 1693900 1.56 % NASDAQ
Axonics Modulation Technologies Inc 12-06-2019 25.06 25.33 25.62 24.95 25.53 1567000 1.88 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Baidu Inc 12-06-2019 116.75 117.07 117.89 115.10 115.85 2850900 -0.77 % NASDAQ
Biogen Inc 12-06-2019 299.39 299.68 304.56 299.68 300.26 2261300 0.29 % NASDAQ
Booking Holdings Inc 12-06-2019 1904.22 1923.27 1935.92 1920.21 1930.27 299300 1.37 % NASDAQ
Showing 1 to 20 records out of 155