• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
Alps Alerian MLP ETF 08-16-2019 8.85 8.88 9.01 8.85 8.97 12209700 1.36 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Infracap MLP ETF 08-16-2019 4.72 4.73 4.84 4.72 4.84 613500 2.54 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 08-16-2019 24.14 24.31 24.47 24.30 24.47 151000 1.37 % AMEX
Gaming ETF Vaneck 08-16-2019 33.73 33.86 34.30 33.81 34.22 2600 1.45 % AMEX
Senior Loan Invesco ETF 08-16-2019 22.54 22.54 22.58 22.54 22.58 3119800 0.18 % AMEX
Virtus Dynamic Credit ETF 08-16-2019 23.70 23.75 23.79 23.61 23.70 3600 0.00 % AMEX
Barnwell Industries 08-16-2019 0.92 0.94 0.94 0.91 0.91 4100 -1.09 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-16-2019 13.44 13.55 13.73 13.55 13.62 79800 1.34 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-16-2019 18.92 18.86 18.86 18.86 18.86 0 -0.32 % AMEX
Cohen & CO Inc 08-16-2019 3.85 4.13 4.33 4.09 4.09 7200 6.23 % AMEX
G-X Copper Miners ETF 08-16-2019 16.24 16.29 16.30 16.15 16.21 15300 -0.18 % AMEX
Teucrium Corn 08-16-2019 14.82 14.81 15.11 14.81 15.10 115200 1.89 % AMEX
Showing 1 to 20 records out of 165