• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-09-2019 5.58 5.53 5.95 5.17 5.17 13200 -7.35 % AMEX
Anfield Universal Fixed Income ETF 12-09-2019 9.77 9.78 9.79 9.77 9.79 5400 0.20 % AMEX
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Ambow Education Holding Ltd 12-09-2019 1.66 1.66 1.66 1.66 1.66 200 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Alps Alerian MLP ETF 12-09-2019 7.75 7.79 7.98 7.76 7.96 35714400 2.71 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Infracap MLP ETF 12-09-2019 4.05 4.05 4.18 4.03 4.18 1018900 3.21 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-09-2019 25.44 25.30 25.37 25.22 25.27 55900 -0.67 % AMEX
Gaming ETF Vaneck 12-09-2019 40.63 40.71 40.82 40.56 40.56 2200 -0.17 % AMEX
Senior Loan Invesco ETF 12-09-2019 22.69 22.73 22.73 22.68 22.71 5965500 0.09 % AMEX
Virtus Dynamic Credit ETF 12-09-2019 23.77 23.77 23.84 23.77 23.84 300 0.29 % AMEX
Barnwell Industries 12-09-2019 0.55 0.56 0.68 0.55 0.63 153800 14.55 % AMEX
Uscf Summerhaven Shpen Index Fund 12-09-2019 14.74 14.81 14.81 14.81 14.81 0 0.47 % AMEX
Etracs 2X Closed-End Fund ETN 12-09-2019 14.01 14.02 14.05 14.01 14.02 142900 0.07 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-09-2019 21.09 21.10 21.10 21.10 21.10 100 0.05 % AMEX
Cohen & Co. Inc 12-09-2019 3.00 3.03 3.04 3.00 3.01 2200 0.33 % AMEX
G-X Copper Miners ETF 12-09-2019 18.44 18.56 18.68 18.54 18.63 45300 1.03 % AMEX
Teucrium Corn 12-09-2019 14.39 14.39 14.42 14.35 14.36 26800 -0.21 % AMEX
Oil Refiners Vaneck ETF 12-09-2019 28.93 28.85 28.85 28.59 28.62 7200 -1.07 % AMEX
Showing 1 to 20 records out of 160