• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-19-2019 17.52 17.84 18.37 17.81 18.23 3504900 4.05 % NYSE
Advance Auto Parts Inc 08-19-2019 136.59 138.00 138.26 135.22 136.35 1286200 -0.18 % NYSE
Arcosa Inc 08-19-2019 32.03 32.55 33.43 32.27 32.46 253100 1.34 % NYSE
Aluminum Corp of China Ltd 08-19-2019 7.09 7.32 7.32 7.19 7.32 22800 3.24 % NYSE
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
American Eagle Outfitters 08-19-2019 15.40 15.85 16.12 15.62 15.90 4549600 3.25 % NYSE
The Aes Corp 08-19-2019 15.20 15.20 15.48 15.18 15.36 4569700 1.05 % NYSE
Agco Corp 08-19-2019 67.55 68.59 69.55 68.19 69.08 869600 2.26 % NYSE
Adecoagro S.A. 08-19-2019 6.11 6.06 6.07 5.82 5.92 380100 -3.11 % NYSE
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
Allegion Plc 08-19-2019 95.43 96.53 97.03 95.72 96.55 645900 1.17 % NYSE
Allison Transmission Holdings 08-19-2019 43.08 43.71 43.92 43.34 43.63 765700 1.28 % NYSE
Antero Midstream Corp 08-19-2019 7.52 7.57 7.87 7.53 7.74 6923100 2.93 % NYSE
Ameriprise Financial Services 08-19-2019 126.34 128.82 129.16 127.75 128.03 1051300 1.34 % NYSE
Arista Networks Inc 08-19-2019 221.18 226.00 226.90 222.92 223.47 662700 1.04 % NYSE
Apache Corp 08-19-2019 20.84 21.25 21.98 21.12 21.90 5531700 5.09 % NYSE
Showing 1 to 20 records out of 373