Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 30-Days Low; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
12-09-2019
20.60
20.67
20.81
20.12
20.25
5487700
-1.70 %
NYSE
AAL
American Airlines Gp
12-09-2019
27.73
27.62
27.83
27.46
27.49
4532900
-0.87 %
NASDAQ
AAP
Advance Auto Parts Inc
12-09-2019
154.62
154.24
154.44
150.50
151.57
1903300
-1.97 %
NYSE
AAWW
Atlas Air Ww
12-09-2019
26.06
25.89
26.60
25.86
26.52
262300
1.77 %
NASDAQ
ABEOW
Abeona Thera WT
12-09-2019
0.05
0.07
0.13
0.07
0.13
1700
160.00 %
NASDAQ
ABIO
Arca Biopharma Inc
12-09-2019
5.30
5.35
5.60
5.24
5.34
38700
0.75 %
NASDAQ
ABUS
Arbutus Biopharma Cp
12-09-2019
2.29
2.33
2.40
2.25
2.36
404100
3.06 %
NASDAQ
ACA
Arcosa Inc
12-09-2019
40.49
40.35
40.64
39.91
40.03
323400
-1.14 %
NYSE
ACH
Aluminum Corp of China Ltd
12-09-2019
7.81
7.84
7.93
7.84
7.84
41400
0.38 %
NYSE
ACIW
Aci Worldwide Inc
12-09-2019
36.41
36.35
36.42
36.08
36.18
885200
-0.63 %
NASDAQ
ACOR
Acorda Therapeutics
12-09-2019
1.71
1.71
1.80
1.66
1.72
1449100
0.58 %
NASDAQ
ACRS
Aclaris Therapts
12-09-2019
1.66
1.66
1.88
1.66
1.79
653400
7.83 %
NASDAQ
ACY
Aerocentury Corp
12-09-2019
5.58
5.53
5.95
5.17
5.17
13200
-7.35 %
AMEX
ADILW
Adial Pharmaceuticals Inc WT
12-09-2019
0.09
0.09
0.11
0.09
0.09
1300
0.00 %
NASDAQ
ADT
ADT Inc
12-09-2019
8.95
8.91
9.21
8.91
9.12
1084200
1.90 %
NYSE
ADVM
Adverum Biotechnlgs
12-09-2019
11.43
11.45
11.68
11.12
11.18
770900
-2.19 %
NASDAQ
AEO
American Eagle Outfitters
12-09-2019
15.20
15.15
15.53
15.07
15.34
3641100
0.92 %
NYSE
AES
The Aes Corp
12-09-2019
18.72
18.75
18.85
18.64
18.79
5315500
0.37 %
NYSE
AEYE
Audioeye Inc
12-09-2019
4.85
4.85
5.31
4.85
5.01
52000
3.30 %
NASDAQ
AFH
Atlas Fincl Hld Ord
12-09-2019
0.51
0.51
0.53
0.47
0.48
70700
-5.88 %
NASDAQ
Page Size
Page
/
43
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 855