Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-09-2019 20.60 20.67 20.81 20.12 20.25 5487700 -1.70 % NYSE
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Advance Auto Parts Inc 12-09-2019 154.62 154.24 154.44 150.50 151.57 1903300 -1.97 % NYSE
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Arcosa Inc 12-09-2019 40.49 40.35 40.64 39.91 40.03 323400 -1.14 % NYSE
Aluminum Corp of China Ltd 12-09-2019 7.81 7.84 7.93 7.84 7.84 41400 0.38 % NYSE
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Aclaris Therapts 12-09-2019 1.66 1.66 1.88 1.66 1.79 653400 7.83 % NASDAQ
Aerocentury Corp 12-09-2019 5.58 5.53 5.95 5.17 5.17 13200 -7.35 % AMEX
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Adverum Biotechnlgs 12-09-2019 11.43 11.45 11.68 11.12 11.18 770900 -2.19 % NASDAQ
American Eagle Outfitters 12-09-2019 15.20 15.15 15.53 15.07 15.34 3641100 0.92 % NYSE
The Aes Corp 12-09-2019 18.72 18.75 18.85 18.64 18.79 5315500 0.37 % NYSE
Audioeye Inc 12-09-2019 4.85 4.85 5.31 4.85 5.01 52000 3.30 % NASDAQ
Atlas Fincl Hld Ord 12-09-2019 0.51 0.51 0.53 0.47 0.48 70700 -5.88 % NASDAQ
Showing 1 to 20 records out of 855