Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Showing 1 to 20 records out of 903