• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Atlas Air Ww 08-19-2019 26.94 27.69 27.85 27.09 27.45 514300 1.89 % NASDAQ
Abeona Thera Wts 08-19-2019 0.15 0.25 0.25 0.25 0.25 100 66.67 % NASDAQ
Arca Biopharma Inc 08-19-2019 5.64 5.63 5.69 5.25 5.25 55600 -6.91 % NASDAQ
Arbutus Biopharma Cp 08-19-2019 1.50 1.50 1.65 1.45 1.47 158900 -2.00 % NASDAQ
Aci Worldwide Inc 08-19-2019 29.39 29.73 29.87 29.37 29.55 607100 0.54 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Adomani Inc 08-19-2019 0.15 0.16 0.16 0.13 0.14 2711000 -6.67 % NASDAQ
Adverum Biotechnlgs 08-19-2019 13.40 13.60 13.87 12.89 12.92 1158700 -3.58 % NASDAQ
Audioeye Inc 08-19-2019 4.25 4.30 4.48 3.90 3.97 48300 -6.59 % NASDAQ
Atlas Fincl Hld Ord 08-19-2019 0.35 0.34 0.43 0.34 0.40 250200 14.29 % NASDAQ
Agrofresh Sol Wrrnts 08-19-2019 0.02 0.02 0.01 0.02 70900 NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 08-19-2019 40.42 40.63 40.71 40.51 40.67 1700 0.62 % NASDAQ
Applied Genetic Tech 08-19-2019 3.08 3.10 3.24 3.09 3.18 158000 3.25 % NASDAQ
Allied Healthcare 08-19-2019 1.45 1.45 1.52 1.45 1.46 3400 0.69 % NASDAQ
Asia 50 Ishares ETF 08-19-2019 56.18 57.25 57.25 56.77 56.83 45800 1.16 % NASDAQ
Senmiao Technology Ltd 08-19-2019 0.95 1.05 1.05 0.95 0.97 14400 2.11 % NASDAQ
Showing 1 to 20 records out of 365