• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-06-2019 52.28 52.17 52.27 52.15 52.25 144100 -0.06 % AMEX
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
Taxable Municipal Bond Invesco ETF 12-06-2019 32.01 31.89 31.95 31.81 31.91 110900 -0.31 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 12-06-2019 14.70 14.58 14.58 14.53 14.55 121400 -1.02 % AMEX
Bancroft Convertible Fund 12-06-2019 24.60 24.39 24.85 24.39 24.56 9600 -0.16 % AMEX
Breakwave Dry Bulk Shipping ETF 12-06-2019 17.89 18.14 18.21 18.13 18.21 400 1.79 % AMEX
Long Term Bond Index ETF Vanguard 12-06-2019 101.59 101.02 101.69 100.99 101.23 324400 -0.35 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-06-2019 20.52 20.50 20.52 20.48 20.49 16100 -0.15 % AMEX
Intl Treasury Bond ETF SPDR 12-06-2019 28.59 28.54 28.55 28.50 28.51 195900 -0.28 % AMEX
CBOE Global Markets Inc 12-06-2019 119.87 120.59 121.00 119.33 120.59 445500 0.60 % AMEX
Cambria Core Equity ETF 12-06-2019 27.55 27.47 27.74 27.47 27.60 5300 0.18 % AMEX
Sprott Physical Gold & Silver Trust 12-06-2019 14.17 14.02 14.02 13.92 13.93 476400 -1.69 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-06-2019 109.77 109.47 109.80 109.40 109.76 61500 -0.01 % AMEX
CRH Medical Corp 12-06-2019 3.21 3.20 3.29 3.19 3.28 46800 2.18 % AMEX
DB Gold Fund Invesco 12-06-2019 44.89 44.48 44.48 44.37 44.45 34200 -0.98 % AMEX
DB Gold 2X ETN Powershares 12-06-2019 28.98 28.59 28.59 28.31 28.41 10100 -1.97 % AMEX
Columbia Diversified Fixed Income Allocation ETF 12-06-2019 20.74 20.73 20.75 20.73 20.74 67100 0.00 % AMEX
Aptus Defined Risk ETF 12-06-2019 27.41 27.43 27.47 27.41 27.47 16200 0.22 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 12-06-2019 53.75 53.62 53.73 53.56 53.67 30600 -0.15 % AMEX
Showing 1 to 20 records out of 110