• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 08-16-2019 15.19 15.09 15.11 14.99 15.08 132700 -0.72 % AMEX
Bancroft Convertible Fund 08-16-2019 23.49 23.75 24.07 23.72 23.72 3800 0.98 % AMEX
Breakwave Dry Bulk Shipping ETF 08-16-2019 18.32 18.30 18.33 18.19 18.19 3000 -0.71 % AMEX
Long Term Bond Index ETF Vanguard 08-16-2019 104.56 103.96 104.26 103.26 104.19 303100 -0.35 % AMEX
Bs 2026 Corp Bond Invesco ETF 08-16-2019 20.58 20.59 20.59 20.48 20.58 59300 0.00 % AMEX
Intl Treasury Bond ETF SPDR 08-16-2019 29.35 29.19 29.28 29.15 29.21 149400 -0.48 % AMEX
Issuer Scd Corp Bond SPDR 08-16-2019 33.84 33.84 33.92 33.84 33.90 2300 0.18 % AMEX
CBOE Global Markets Inc 08-16-2019 121.87 122.12 122.88 120.00 121.37 1888800 -0.41 % AMEX
Cambria Core Equity ETF 08-16-2019 27.89 27.82 28.02 27.82 28.02 10800 0.47 % AMEX
Sprott Physical Gold & Silver Trust 08-16-2019 14.57 14.50 14.50 14.39 14.49 613700 -0.55 % AMEX
Invest Grade Corp Bd Index ETF Pimco 08-16-2019 109.65 109.59 109.89 109.46 109.79 825600 0.13 % AMEX
CRH Medical Corp 08-16-2019 3.25 3.25 3.26 3.20 3.21 14800 -1.23 % AMEX
DB Gold Fund Invesco 08-16-2019 46.50 46.18 46.33 45.92 46.20 16600 -0.65 % AMEX
DB Gold 2X ETN Powershares 08-16-2019 31.32 31.04 31.18 30.59 30.97 13800 -1.12 % AMEX
Columbia Diversified Fixed Income Allocation ETF 08-16-2019 20.74 20.73 20.75 20.70 20.72 59900 -0.10 % AMEX
Aptus Defined Risk ETF 08-16-2019 27.90 27.88 27.91 27.85 27.90 10200 0.00 % AMEX
Showing 1 to 20 records out of 122